chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261211C00084000
HOOD Dec 11 2026 84.00 Call
optionOPRA

EODOct 30, 2026
6.25USD-48.390%(-5.86)2Vol10OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
84
Expiration
Dec 11, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
HOOD 84 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$3.70-48.97%3,6801,488
Nov 13, 202610d$4.95-38.51%330179
Nov 27, 202624d$5.59-35.75%195139
Dec 4, 202631d$6.65-32.83%390365
Dec 11, 202638d$6.25-48.39%210
HOOD Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
79 C$9.45+0.00%31ITM
80 C——00ITM
81 C——00ITM
82 C$7.25+0.00%2412ITM
83 C$7.20-40.45%22ITM
84 C$6.25-48.39%210OTM
85 C$5.75-46.16%290241OTM
86 C——00OTM
87 C$5.40+0.00%66OTM
88 C$4.99+0.00%77OTM
89 C$4.60-39.07%816OTM
90 C$4.60-42.14%10037OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.