HOOD261211P00099000
HOOD Dec 11 2026 99.00 Put
optionOPRA

EODOct 30, 2026

17.30USD+44.770%(+5.35)21Vol20OI

Loading…

Underlying

HOOD

Underlying Price

$84.00

Type

Put

Strike

Expiration

Dec 11, 2026

DTE

38d

Moneyness

ITM

Intrinsic

$15.00

HOOD 99 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	3d	$14.05	+60.21%	123	1,544
Nov 13, 2026	10d	$14.35	+51.53%	69	374
Nov 20, 2026	17d	$14.81	+48.10%	86	516
Nov 27, 2026	24d	$17.00	+65.05%	47	272
Dec 4, 2026	31d	$16.77	+58.21%	33	79
Dec 11, 2026	38d	$17.30	+44.77%	21	20

HOOD Nearby Strikes · Dec 11, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
93 P	$11.63	+0.00%	14	14	ITM
94 P	$12.10	+37.50%	4	6	ITM
95 P	$13.10	+57.64%	10	16	ITM
96 P	$15.50	+55.62%	9	10	ITM
97 P	$15.50	+46.92%	6	8	ITM
98 P	$16.05	+57.66%	9	12	ITM
99 P	$17.30	+44.77%	21	20	ITM
100 P	$17.05	+32.07%	30	32	ITM
101 P	$17.80	+0.00%	1	1	ITM
102 P	$20.48	+51.48%	25	24	ITM
103 P	$21.30	+46.90%	6	26	ITM

HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.

HOOD261211P00099000HOOD Dec 11 2026 99.00 PutoptionOPRA

HOOD261211P00099000
HOOD Dec 11 2026 99.00 Put
optionOPRA