HOOD261211P00091000
HOOD Dec 11 2026 91.00 Put
optionOPRA
EODOct 30, 2026
11.70USD+74.627%(+5.00)7Vol20OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
91
Expiration
Dec 11, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$7.00
HOOD 91 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $7.15 | +145.70% | 261 | 2,469 |
| Nov 13, 2026 | 10d | $7.75 | +74.16% | 69 | 902 |
| Nov 20, 2026 | 17d | $8.35 | +73.96% | 3,379 | 2,376 |
| Nov 27, 2026 | 24d | $8.90 | +63.30% | 88 | 335 |
| Dec 4, 2026 | 31d | $11.05 | +88.25% | 44 | 164 |
| Dec 11, 2026 | 38d | $11.70 | +74.63% | 7 | 20 |
HOOD Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $7.45 | +73.26% | 29 | 40 | ITM |
| 86 P | $8.40 | +0.00% | 36 | 32 | ITM |
| 87 P | $9.00 | +0.00% | 8 | 7 | ITM |
| 88 P | $9.15 | +75.96% | 9 | 31 | ITM |
| 89 P | $10.59 | +0.00% | 13 | 13 | ITM |
| 90 P | $10.07 | +53.74% | 17 | 24 | ITM |
| 91 P | $11.70 | +74.63% | 7 | 20 | ITM |
| 92 P | $11.37 | +61.97% | 1 | 3 | ITM |
| 93 P | $11.63 | +0.00% | 14 | 14 | ITM |
| 94 P | $12.10 | +37.50% | 4 | 6 | ITM |
| 95 P | $13.10 | +57.64% | 10 | 16 | ITM |
| 96 P | $15.50 | +55.62% | 9 | 10 | ITM |
| 97 P | $15.50 | +46.92% | 6 | 8 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.