chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261211C00101000
HOOD Dec 11 2026 101.00 Call
optionOPRA

EODOct 30, 2026
1.84USD-44.073%(-1.45)22Vol50OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
101
Expiration
Dec 11, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
HOOD 101 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$0.13-79.03%5171,053
Nov 13, 202610d$0.46-64.06%3822,715
Nov 20, 202617d$0.74-62.24%211372
Nov 27, 202624d$0.99-58.75%56187
Dec 4, 202631d$1.32-54.33%2592
Dec 11, 202638d$1.84-44.07%2250
HOOD Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
95 C$3.06-40.58%2519OTM
96 C$2.85-40.00%139OTM
97 C$2.29-47.60%1516OTM
98 C$2.26+0.00%5251OTM
99 C$1.92+0.00%66OTM
100 C$2.09-41.62%5039OTM
101 C$1.84-44.07%2250OTM
102 C$1.65+0.00%104OTM
103 C$1.29-57.43%1636OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.