chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261211C00103000
HOOD Dec 11 2026 103.00 Call
optionOPRA

EODOct 30, 2026
1.29USD-57.426%(-1.74)16Vol36OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
103
Expiration
Dec 11, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
HOOD 103 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$0.10-75.00%1,5751,991
Nov 13, 202610d$0.32-68.00%214609
Nov 20, 202617d$0.55-62.84%223584
Nov 27, 202624d$0.78-55.43%119268
Dec 4, 202631d$1.15-48.43%1477
Dec 11, 202638d$1.29-57.43%1636
HOOD Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
97 C$2.29-47.60%1516OTM
98 C$2.26+0.00%5251OTM
99 C$1.92+0.00%66OTM
100 C$2.09-41.62%5039OTM
101 C$1.84-44.07%2250OTM
102 C$1.65+0.00%104OTM
103 C$1.29-57.43%1636OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.