chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261211P00102000
HOOD Dec 11 2026 102.00 Put
optionOPRA

EODOct 30, 2026
20.48USD+51.479%(+6.96)25Vol24OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
102
Expiration
Dec 11, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$18.00
HOOD 102 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$16.97+48.60%30385
Nov 13, 202610d$17.17+46.75%57283
Nov 20, 202617d$19.05+50.95%10670
Nov 27, 202624d$18.45+37.69%29143
Dec 4, 202631d$18.55+45.49%8107
Dec 11, 202638d$20.48+51.48%2524
HOOD Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
96 P$15.50+55.62%910ITM
97 P$15.50+46.92%68ITM
98 P$16.05+57.66%912ITM
99 P$17.30+44.77%2120ITM
100 P$17.05+32.07%3032ITM
101 P$17.80+0.00%11ITM
102 P$20.48+51.48%2524ITM
103 P$21.30+46.90%626ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.