chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261211C00083000
HOOD Dec 11 2026 83.00 Call
optionOPRA

EODOct 30, 2026
7.20USD-40.447%(-4.89)2Vol2OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
83
Expiration
Dec 11, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$1.00
HOOD 83 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$4.27-47.28%3,8702,372
Nov 13, 202610d$5.45-42.63%471131
Nov 27, 202624d$5.95+0.00%9043
Dec 4, 202631d$7.20+0.00%5840
Dec 11, 202638d$7.20-40.45%22
HOOD Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
79 C$9.45+0.00%31ITM
80 C——00ITM
81 C——00ITM
82 C$7.25+0.00%2412ITM
83 C$7.20-40.45%22ITM
84 C$6.25-48.39%210OTM
85 C$5.75-46.16%290241OTM
86 C——00OTM
87 C$5.40+0.00%66OTM
88 C$4.99+0.00%77OTM
89 C$4.60-39.07%816OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.