Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
88
Expiration
Dec 11, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
HOOD 88 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.81 | -64.51% | 1,173 | 471 |
| Nov 13, 2026 | 10d | $2.95 | -53.54% | 460 | 242 |
| Nov 27, 2026 | 24d | $3.35 | -55.33% | 106 | 212 |
| Dec 4, 2026 | 31d | $4.40 | -45.68% | 176 | 181 |
| Dec 11, 2026 | 38d | $4.99 | +0.00% | 7 | 7 |
HOOD Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82 C | $7.25 | +0.00% | 24 | 12 | ITM |
| 83 C | $7.20 | -40.45% | 2 | 2 | ITM |
| 84 C | $6.25 | -48.39% | 2 | 10 | OTM |
| 85 C | $5.75 | -46.16% | 290 | 241 | OTM |
| 86 C | — | — | 0 | 0 | OTM |
| 87 C | $5.40 | +0.00% | 6 | 6 | OTM |
| 88 C | $4.99 | +0.00% | 7 | 7 | OTM |
| 89 C | $4.60 | -39.07% | 8 | 16 | OTM |
| 90 C | $4.60 | -42.14% | 100 | 37 | OTM |
| 91 C | $3.80 | -49.33% | 48 | 41 | OTM |
| 92 C | $3.70 | -44.53% | 3 | 6 | OTM |
| 93 C | $3.00 | -51.61% | 4 | 8 | OTM |
| 94 C | $2.83 | -48.55% | 19 | 13 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.