Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
93
Expiration
Dec 11, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$9.00
HOOD 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $8.49 | +104.58% | 93 | 844 |
| Nov 13, 2026 | 10d | $11.22 | +123.06% | 77 | 231 |
| Nov 20, 2026 | 17d | $9.90 | +62.30% | 83 | 3,653 |
| Nov 27, 2026 | 24d | $10.25 | +66.67% | 78 | 270 |
| Dec 4, 2026 | 31d | $10.80 | +54.29% | 46 | 116 |
| Dec 11, 2026 | 38d | $11.63 | +0.00% | 14 | 14 |
HOOD Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $9.00 | +0.00% | 8 | 7 | ITM |
| 88 P | $9.15 | +75.96% | 9 | 31 | ITM |
| 89 P | $10.59 | +0.00% | 13 | 13 | ITM |
| 90 P | $10.07 | +53.74% | 17 | 24 | ITM |
| 91 P | $11.70 | +74.63% | 7 | 20 | ITM |
| 92 P | $11.37 | +61.97% | 1 | 3 | ITM |
| 93 P | $11.63 | +0.00% | 14 | 14 | ITM |
| 94 P | $12.10 | +37.50% | 4 | 6 | ITM |
| 95 P | $13.10 | +57.64% | 10 | 16 | ITM |
| 96 P | $15.50 | +55.62% | 9 | 10 | ITM |
| 97 P | $15.50 | +46.92% | 6 | 8 | ITM |
| 98 P | $16.05 | +57.66% | 9 | 12 | ITM |
| 99 P | $17.30 | +44.77% | 21 | 20 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.