Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
82
Expiration
Dec 11, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$2.00
HOOD 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $5.00 | -45.65% | 984 | 295 |
| Nov 13, 2026 | 10d | $5.70 | -45.45% | 542 | 209 |
| Nov 27, 2026 | 24d | $7.15 | -38.36% | 111 | 60 |
| Dec 4, 2026 | 31d | $7.15 | +0.00% | 76 | 56 |
| Dec 11, 2026 | 38d | $7.25 | +0.00% | 24 | 12 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.