HOOD261211P00096000
HOOD Dec 11 2026 96.00 Put
optionOPRA
EODOct 30, 2026
15.50USD+55.622%(+5.54)9Vol10OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
96
Expiration
Dec 11, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$12.00
HOOD 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $12.85 | +108.94% | 129 | 710 |
| Nov 13, 2026 | 10d | $13.12 | +86.10% | 18 | 220 |
| Nov 20, 2026 | 17d | $13.01 | +66.79% | 21 | 547 |
| Nov 27, 2026 | 24d | $12.60 | +41.57% | 14 | 132 |
| Dec 4, 2026 | 31d | $14.79 | +54.87% | 13 | 144 |
| Dec 11, 2026 | 38d | $15.50 | +55.62% | 9 | 10 |
HOOD Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $10.07 | +53.74% | 17 | 24 | ITM |
| 91 P | $11.70 | +74.63% | 7 | 20 | ITM |
| 92 P | $11.37 | +61.97% | 1 | 3 | ITM |
| 93 P | $11.63 | +0.00% | 14 | 14 | ITM |
| 94 P | $12.10 | +37.50% | 4 | 6 | ITM |
| 95 P | $13.10 | +57.64% | 10 | 16 | ITM |
| 96 P | $15.50 | +55.62% | 9 | 10 | ITM |
| 97 P | $15.50 | +46.92% | 6 | 8 | ITM |
| 98 P | $16.05 | +57.66% | 9 | 12 | ITM |
| 99 P | $17.30 | +44.77% | 21 | 20 | ITM |
| 100 P | $17.05 | +32.07% | 30 | 32 | ITM |
| 101 P | $17.80 | +0.00% | 1 | 1 | ITM |
| 102 P | $20.48 | +51.48% | 25 | 24 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.