Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
86
Expiration
Dec 11, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$2.00
HOOD 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.60 | +227.27% | 1,719 | 1,048 |
| Nov 13, 2026 | 10d | $4.85 | +132.06% | 237 | 205 |
| Nov 27, 2026 | 24d | $6.30 | +100.00% | 101 | 89 |
| Dec 4, 2026 | 31d | $7.20 | +98.90% | 45 | 39 |
| Dec 11, 2026 | 38d | $8.40 | +0.00% | 36 | 32 |
HOOD Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $4.50 | +77.17% | 80 | 47 | OTM |
| 81 P | $6.00 | +0.00% | 9 | 4 | OTM |
| 82 P | $6.22 | +109.43% | 31 | 19 | OTM |
| 83 P | $7.00 | +125.08% | 44 | 26 | OTM |
| 84 P | $6.55 | +92.65% | 19 | 13 | OTM |
| 85 P | $7.45 | +73.26% | 29 | 40 | ITM |
| 86 P | $8.40 | +0.00% | 36 | 32 | ITM |
| 87 P | $9.00 | +0.00% | 8 | 7 | ITM |
| 88 P | $9.15 | +75.96% | 9 | 31 | ITM |
| 89 P | $10.59 | +0.00% | 13 | 13 | ITM |
| 90 P | $10.07 | +53.74% | 17 | 24 | ITM |
| 91 P | $11.70 | +74.63% | 7 | 20 | ITM |
| 92 P | $11.37 | +61.97% | 1 | 3 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.