HOOD261211C00093000
HOOD Dec 11 2026 93.00 Call
optionOPRA
EODOct 30, 2026
3.00USD-51.613%(-3.20)4Vol8OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
93
Expiration
Dec 11, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
HOOD 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.65 | -75.10% | 1,025 | 8,456 |
| Nov 13, 2026 | 10d | $1.29 | -61.26% | 253 | 946 |
| Nov 20, 2026 | 17d | $2.07 | -52.41% | 5,499 | 5,314 |
| Nov 27, 2026 | 24d | $2.50 | -48.45% | 206 | 311 |
| Dec 4, 2026 | 31d | $3.15 | -40.90% | 102 | 75 |
| Dec 11, 2026 | 38d | $3.00 | -51.61% | 4 | 8 |
HOOD Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 C | $5.40 | +0.00% | 6 | 6 | OTM |
| 88 C | $4.99 | +0.00% | 7 | 7 | OTM |
| 89 C | $4.60 | -39.07% | 8 | 16 | OTM |
| 90 C | $4.60 | -42.14% | 100 | 37 | OTM |
| 91 C | $3.80 | -49.33% | 48 | 41 | OTM |
| 92 C | $3.70 | -44.53% | 3 | 6 | OTM |
| 93 C | $3.00 | -51.61% | 4 | 8 | OTM |
| 94 C | $2.83 | -48.55% | 19 | 13 | OTM |
| 95 C | $3.06 | -40.58% | 25 | 19 | OTM |
| 96 C | $2.85 | -40.00% | 13 | 9 | OTM |
| 97 C | $2.29 | -47.60% | 15 | 16 | OTM |
| 98 C | $2.26 | +0.00% | 52 | 51 | OTM |
| 99 C | $1.92 | +0.00% | 6 | 6 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.