HOOD261211C00097000
HOOD Dec 11 2026 97.00 Call
optionOPRA
EODOct 30, 2026
2.29USD-47.597%(-2.08)15Vol16OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
97
Expiration
Dec 11, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
HOOD 97 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.29 | -77.69% | 951 | 4,064 |
| Nov 13, 2026 | 10d | $0.78 | -62.14% | 151 | 286 |
| Nov 20, 2026 | 17d | $1.28 | -57.33% | 962 | 1,392 |
| Nov 27, 2026 | 24d | $1.55 | -50.16% | 134 | 155 |
| Dec 4, 2026 | 31d | $2.05 | -51.19% | 34 | 166 |
| Dec 11, 2026 | 38d | $2.29 | -47.60% | 15 | 16 |
HOOD Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 91 C | $3.80 | -49.33% | 48 | 41 | OTM |
| 92 C | $3.70 | -44.53% | 3 | 6 | OTM |
| 93 C | $3.00 | -51.61% | 4 | 8 | OTM |
| 94 C | $2.83 | -48.55% | 19 | 13 | OTM |
| 95 C | $3.06 | -40.58% | 25 | 19 | OTM |
| 96 C | $2.85 | -40.00% | 13 | 9 | OTM |
| 97 C | $2.29 | -47.60% | 15 | 16 | OTM |
| 98 C | $2.26 | +0.00% | 52 | 51 | OTM |
| 99 C | $1.92 | +0.00% | 6 | 6 | OTM |
| 100 C | $2.09 | -41.62% | 50 | 39 | OTM |
| 101 C | $1.84 | -44.07% | 22 | 50 | OTM |
| 102 C | $1.65 | +0.00% | 10 | 4 | OTM |
| 103 C | $1.29 | -57.43% | 16 | 36 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.