HOOD261211P00082000
HOOD Dec 11 2026 82.00 Put
optionOPRA

EODOct 30, 2026

6.22USD+109.428%(+3.25)31Vol19OI

Loading…

Underlying

HOOD

Underlying Price

$84.00

Type

Put

Strike

Expiration

Dec 11, 2026

DTE

38d

Moneyness

OTM

Intrinsic

$0.00

HOOD 82 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	3d	$1.89	+320.00%	3,581	1,438
Nov 13, 2026	10d	$3.10	+142.19%	406	278
Nov 27, 2026	24d	$4.10	+90.70%	139	71
Dec 4, 2026	31d	$5.60	+119.61%	85	61
Dec 11, 2026	38d	$6.22	+109.43%	31	19

HOOD Nearby Strikes · Dec 11, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
79 P	$4.38	+92.11%	68	50	OTM
80 P	$4.50	+77.17%	80	47	OTM
81 P	$6.00	+0.00%	9	4	OTM
82 P	$6.22	+109.43%	31	19	OTM
83 P	$7.00	+125.08%	44	26	OTM
84 P	$6.55	+92.65%	19	13	OTM
85 P	$7.45	+73.26%	29	40	ITM
86 P	$8.40	+0.00%	36	32	ITM
87 P	$9.00	+0.00%	8	7	ITM
88 P	$9.15	+75.96%	9	31	ITM

HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.

HOOD261211P00082000HOOD Dec 11 2026 82.00 PutoptionOPRA

HOOD261211P00082000
HOOD Dec 11 2026 82.00 Put
optionOPRA