Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
79
Expiration
Dec 11, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$5.00
HOOD 79 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $7.25 | -41.77% | 75 | 59 |
| Nov 13, 2026 | 10d | $7.15 | -43.03% | 160 | 54 |
| Nov 27, 2026 | 24d | $9.00 | -35.02% | 56 | 38 |
| Dec 4, 2026 | 31d | $8.90 | +0.00% | 80 | 50 |
| Dec 11, 2026 | 38d | $9.45 | +0.00% | 3 | 1 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.