Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,70963,37515,42829,463


GOOGL Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GOOGL Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Dec 15, 2028 Exp. - Max Pain @ $340.00

Puts
Calls


GOOGL Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C16.43+3.66%1363,35507-20GOOGL281215C00800000
790 C16.20-8.27%1254907-17GOOGL281215C00790000
780 C19.00+8.32%4499407-20GOOGL281215C00780000
770 C17.95-19.22%620807-17GOOGL281215C00770000
760 C20.26-13.42%1707-20GOOGL281215C00760000
750 C21.18-9.33%46207-10GOOGL281215C00750000
740 C29.04+28.61%222106-16GOOGL281215C00740000
730 C20.73-18.67%19107-17GOOGL281215C00730000
720 C23.31-3.88%136607-13GOOGL281215C00720000
710 C27.70+13.99%21,37507-16GOOGL281215C00710000
700 C24.48+5.75%15735607-20GOOGL281215C00700000
690 C29.90+0.20%26907-16GOOGL281215C00690000
680 C26.60-8.28%15507-14GOOGL281215C00680000
670 C29.90-9.37%36507-20GOOGL281215C00670000
660 C28.95-11.87%908107-16GOOGL281215C00660000
650 C34.68+15.60%421407-16GOOGL281215C00650000
640 C30.41+7.46%217,83407-20GOOGL281215C00640000
630 C29.30-10.67%758907-17GOOGL281215C00630000
620 C31.40-18.34%668907-17GOOGL281215C00620000
610 C37.85+0.03%136307-08GOOGL281215C00610000
600 C36.00+6.98%1181,54207-20GOOGL281215C00600000
590 C44.08+5.20%21,95707-15GOOGL281215C00590000
580 C36.59+0.60%424607-17GOOGL281215C00580000
575 C37.35-13.34%214207-17GOOGL281215C00575000
570 C38.28-15.16%1420307-17GOOGL281215C00570000
565 C44.42+0.59%308007-09GOOGL281215C00565000
560 C44.92-0.95%3016607-09GOOGL281215C00560000
555 C48.50-3.39%513306-08GOOGL281215C00555000
550 C43.67+6.43%256707-20GOOGL281215C00550000
545 C54.22+6.42%121306-09GOOGL281215C00545000
540 C45.00+5.76%16,16907-20GOOGL281215C00540000
535 C48.65+9.28%229207-20GOOGL281215C00535000
530 C49.46-1.08%1022,11907-20GOOGL281215C00530000
525 C50.04-14.02%31906-24GOOGL281215C00525000
520 C49.86+8.39%72,26907-20GOOGL281215C00520000
515 C56.85+1.52%19607-08GOOGL281215C00515000
510 C53.54+1.21%48107-14GOOGL281215C00510000
505 C60.17+12.05%25007-15GOOGL281215C00505000
500 C53.55+4.59%71,40007-20GOOGL281215C00500000
495 C55.40-17.80%2015706-22GOOGL281215C00495000
490 C63.64+9.31%446407-15GOOGL281215C00490000
485 C66.50+12.24%12407-07GOOGL281215C00485000
480 C58.44+5.68%959707-20GOOGL281215C00480000
475 C61.50-9.96%257007-16GOOGL281215C00475000
470 C57.71-8.40%31,69407-17GOOGL281215C00470000
465 C57.60-19.27%81,33707-17GOOGL281215C00465000
460 C63.00-13.10%21,35507-20GOOGL281215C00460000
455 C67.50-1.46%30049807-20GOOGL281215C00455000
450 C65.25+5.58%2569107-20GOOGL281215C00450000
445 C63.00-19.05%1060107-17GOOGL281215C00445000
440 C71.50+10.66%47,49107-20GOOGL281215C00440000
435 C72.50-0.68%1314607-16GOOGL281215C00435000
430 C69.00-8.67%22,19607-17GOOGL281215C00430000
425 C75.49+1.89%2042307-13GOOGL281215C00425000
420 C74.14+5.00%683407-20GOOGL281215C00420000
415 C72.11-17.11%2719807-17GOOGL281215C00415000
410 C79.70+9.42%125107-20GOOGL281215C00410000
405 C90.90+12.63%515707-15GOOGL281215C00405000
400 C81.00+5.33%583,91607-20GOOGL281215C00400000
395 C85.70+0.53%1134107-14GOOGL281215C00395000
390 C89.00+9.14%142007-20GOOGL281215C00390000
385 C85.16+5.46%134707-20GOOGL281215C00385000
380 C92.77+12.52%143607-20GOOGL281215C00380000
375 C90.04+5.03%420307-20GOOGL281215C00375000
370 C86.59-8.52%529507-17GOOGL281215C00370000
365 C97.14+9.35%331707-20GOOGL281215C00365000
360 C98.00+8.17%5052007-20GOOGL281215C00360000
355 C102.50+11.21%127607-20GOOGL281215C00355000
350 C100.25+4.98%2121,53307-20GOOGL281215C00350000
345 C96.17-6.62%653907-17GOOGL281215C00345000
340 C104.40+4.44%20257007-20GOOGL281215C00340000
335 C111.50+9.31%130607-20GOOGL281215C00335000
330 C108.85+5.73%1582507-20GOOGL281215C00330000
325 C112.00-2.44%315507-20GOOGL281215C00325000
320 C113.61+5.19%981907-20GOOGL281215C00320000
315 C109.49-8.03%337307-17GOOGL281215C00315000
310 C119.20-6.55%233807-20GOOGL281215C00310000
305 C121.70-0.36%234207-20GOOGL281215C00305000
300 C123.65+5.19%191,27007-20GOOGL281215C00300000
295 C126.00+5.20%3416207-20GOOGL281215C00295000
290 C128.65-6.35%2833407-20GOOGL281215C00290000
285 C136.96+9.17%128407-20GOOGL281215C00285000
280 C133.80+2.90%720107-20GOOGL281215C00280000
275 C136.75-4.50%2912307-20GOOGL281215C00275000
270 C139.80+4.73%819707-20GOOGL281215C00270000
265 C150.59-4.24%132507-08GOOGL281215C00265000
260 C150.33+9.73%114107-20GOOGL281215C00260000
255 C151.33-4.65%12407-13GOOGL281215C00255000
250 C150.95+3.75%31,28807-20GOOGL281215C00250000
245 C159.40+6.66%214307-20GOOGL281215C00245000
240 C163.60-0.70%711307-16GOOGL281215C00240000
235 C155.40-9.65%1032707-17GOOGL281215C00235000
230 C165.15+3.76%514707-20GOOGL281215C00230000
225 C165.28+0.52%19906-29GOOGL281215C00225000
220 C165.75-3.92%17707-17GOOGL281215C00220000
215 C191.56+7.26%16407-16GOOGL281215C00215000
210 C179.46-7.64%114407-16GOOGL281215C00210000
205 C174.30-6.44%12007-17GOOGL281215C00205000
200 C185.00+2.86%321207-20GOOGL281215C00200000
195 C196.20+5.88%11607-02GOOGL281215C00195000
190 C197.85-6.48%29506-10GOOGL281215C00190000
185 C212.97+1.70%214607-16GOOGL281215C00185000
180 C201.61+5.89%13707-09GOOGL281215C00180000
175 C205.38+8.33%11907-09GOOGL281215C00175000
170 C211.90+2.37%12107-20GOOGL281215C00170000
165 C215.00-6.42%17707-16GOOGL281215C00165000
160 C233.37+6.08%17107-16GOOGL281215C00160000
155 C221.65-3.23%104707-13GOOGL281215C00155000
150 C227.79-2.24%114307-10GOOGL281215C00150000
145 C223.00-5.86%85206-23GOOGL281215C00145000
140 C232.40-7.59%14606-29GOOGL281215C00140000
135 C253.90+5.35%1807-15GOOGL281215C00135000
130 C258.50-5.36%22007-15GOOGL281215C00130000
125 C254.00-9.61%1907-15GOOGL281215C00125000
120 C280.25-2.94%116905-21GOOGL281215C00120000
110 C296.98-1.17%1905-19GOOGL281215C00110000
100 C270.05+1.69%212307-14GOOGL281215C00100000
90 C325.48+7.65%11305-18GOOGL281215C00090000
80 C272.00-1.60%2906-25GOOGL281215C00080000
70 C291.67+2.31%205407-20GOOGL281215C00070000
60 C301.08+5.42%101107-16GOOGL281215C00060000
50 C314.00+3.66%14107-20GOOGL281215C00050000
45 C263.50+2.03%1203-12GOOGL281215C00045000
40 C00%0GOOGL281215C00040000
35 C00%0GOOGL281215C00035000
30 C00%0GOOGL281215C00030000
25 C363.47-3.15%1205-20GOOGL281215C00025000
20 C370.00-3.39%12105-28GOOGL281215C00020000
15 C354.00+0.65%12006-04GOOGL281215C00015000
10 C359.41-1.08%608606-05GOOGL281215C00010000
5 C350.50+0.14%27,38007-16GOOGL281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P431.36-2.67%18007-07GOOGL281215P00800000
790 P432.890%270006-30GOOGL281215P00790000
780 P422.38+0.57%30006-30GOOGL281215P00780000
770 P412.21+8.76%273006-30GOOGL281215P00770000
760 P369.850%3005-19GOOGL281215P00760000
750 P00%0GOOGL281215P00750000
740 P00%0GOOGL281215P00740000
730 P329.000%6005-18GOOGL281215P00730000
720 P00%0GOOGL281215P00720000
710 P00%0GOOGL281215P00710000
700 P331.64-3.39%181107-07GOOGL281215P00700000
690 P332.900%270006-30GOOGL281215P00690000
680 P322.040%30906-30GOOGL281215P00680000
670 P316.65+5.64%310107-16GOOGL281215P00670000
660 P306.35+5.95%320107-16GOOGL281215P00660000
650 P280.75-3.49%617707-15GOOGL281215P00650000
640 P277.00-1.77%33207-15GOOGL281215P00640000
630 P267.60-1.75%3407-15GOOGL281215P00630000
620 P258.25-1.90%3307-15GOOGL281215P00620000
610 P244.00-2.49%321907-15GOOGL281215P00610000
600 P250.05+0.25%623207-20GOOGL281215P00600000
590 P241.40+0.37%615207-20GOOGL281215P00590000
580 P232.50+0.43%62907-20GOOGL281215P00580000
575 P203.70-25.25%5505-26GOOGL281215P00575000
570 P220.83+0.45%4216107-02GOOGL281215P00570000
565 P215.720%21007-02GOOGL281215P00565000
560 P223.750%2002-03GOOGL281215P00560000
555 P00%0GOOGL281215P00555000
550 P202.29+11.40%6306-30GOOGL281215P00550000
545 P202.87-16.54%2104-27GOOGL281215P00545000
540 P188.53+12.58%22606-18GOOGL281215P00540000
535 P166.700%2105-21GOOGL281215P00535000
530 P190.15-20.43%522604-28GOOGL281215P00530000
525 P235.05+8.46%3503-25GOOGL281215P00525000
520 P183.20+18.38%14106-11GOOGL281215P00520000
515 P213.25-1.50%3303-16GOOGL281215P00515000
510 P177.24+20.63%21207-17GOOGL281215P00510000
505 P158.15-7.76%10807-07GOOGL281215P00505000
500 P159.77+2.58%21,10707-14GOOGL281215P00500000
495 P160.55+10.16%25207-02GOOGL281215P00495000
490 P156.65+1.50%114407-10GOOGL281215P00490000
485 P142.65-10.17%778607-16GOOGL281215P00485000
480 P146.43-6.01%304606-30GOOGL281215P00480000
475 P145.25-4.99%2907-02GOOGL281215P00475000
470 P141.40+3.45%122707-10GOOGL281215P00470000
465 P128.21+10.29%4506-04GOOGL281215P00465000
460 P140.12-0.31%26407-17GOOGL281215P00460000
455 P134.26-2.60%7314104-24GOOGL281215P00455000
450 P121.55-7.71%213307-06GOOGL281215P00450000
445 P123.35+1.36%253907-10GOOGL281215P00445000
440 P116.000.00%3110706-17GOOGL281215P00440000
435 P94.50-5.55%89305-06GOOGL281215P00435000
430 P107.90-2.16%617206-04GOOGL281215P00430000
425 P105.50+15.87%2514306-08GOOGL281215P00425000
420 P99.32-5.41%213007-15GOOGL281215P00420000
415 P102.03+0.28%9012507-20GOOGL281215P00415000
410 P98.83+5.90%9086707-20GOOGL281215P00410000
405 P90.38-7.29%9011907-15GOOGL281215P00405000
400 P97.71+13.55%11,62107-17GOOGL281215P00400000
395 P86.36-2.03%4530907-15GOOGL281215P00395000
390 P85.14-9.16%9016507-14GOOGL281215P00390000
385 P82.34-0.93%4529807-14GOOGL281215P00385000
380 P77.47-2.37%6511507-06GOOGL281215P00380000
375 P71.97-8.93%114207-16GOOGL281215P00375000
370 P79.20+8.58%4932407-17GOOGL281215P00370000
365 P73.60+8.49%1142307-16GOOGL281215P00365000
360 P73.50+2.94%342,50307-17GOOGL281215P00360000
355 P68.31-0.58%668407-20GOOGL281215P00355000
350 P65.67-3.67%263,12307-20GOOGL281215P00350000
345 P61.85-5.64%315107-20GOOGL281215P00345000
340 P60.60-3.72%5112,04507-20GOOGL281215P00340000
335 P55.50-8.94%11,78407-20GOOGL281215P00335000
330 P58.89+5.92%231007-17GOOGL281215P00330000
325 P52.69+1.33%251807-10GOOGL281215P00325000
320 P46.00-0.58%19836207-16GOOGL281215P00320000
315 P48.82+0.93%421707-16GOOGL281215P00315000
310 P45.97+3.35%169207-16GOOGL281215P00310000
305 P43.34+1.33%216107-09GOOGL281215P00305000
300 P44.63+6.77%3793,11807-17GOOGL281215P00300000
295 P41.80+15.63%1025007-17GOOGL281215P00295000
290 P37.60-4.81%454807-20GOOGL281215P00290000
285 P35.18+2.72%119007-16GOOGL281215P00285000
280 P33.98-6.90%171207-20GOOGL281215P00280000
275 P32.70+10.10%636507-20GOOGL281215P00275000
270 P32.35+8.74%120407-17GOOGL281215P00270000
265 P27.15-5.43%417307-06GOOGL281215P00265000
260 P26.80+6.14%20097207-20GOOGL281215P00260000
255 P25.65-6.32%261107-20GOOGL281215P00255000
250 P24.55-6.94%11,92007-20GOOGL281215P00250000
245 P25.05+15.17%2730906-22GOOGL281215P00245000
240 P21.72-5.97%301,04207-20GOOGL281215P00240000
235 P19.85-0.50%127507-20GOOGL281215P00235000
230 P18.75-5.11%123707-20GOOGL281215P00230000
225 P17.65-4.34%18407-20GOOGL281215P00225000
220 P18.40+1.94%556106-25GOOGL281215P00220000
215 P14.40-14.69%454507-14GOOGL281215P00215000
210 P15.57+17.16%2466106-22GOOGL281215P00210000
205 P12.20-1.13%302906-17GOOGL281215P00205000
200 P12.35-5.73%42,76907-20GOOGL281215P00200000
195 P11.27+11.47%8014107-16GOOGL281215P00195000
190 P9.25-1.60%4813807-16GOOGL281215P00190000
185 P10.30+6.63%16007-17GOOGL281215P00185000
180 P8.80+14.29%11,09607-20GOOGL281215P00180000
175 P7.25+5.84%8415307-16GOOGL281215P00175000
170 P7.65+15.91%9015407-20GOOGL281215P00170000
165 P6.93+11.77%6611607-20GOOGL281215P00165000
160 P5.30-7.02%145707-16GOOGL281215P00160000
155 P5.42-3.21%1010407-02GOOGL281215P00155000
150 P5.50+10.00%4410607-17GOOGL281215P00150000
145 P5.05+10.99%2013106-26GOOGL281215P00145000
140 P4.35-2.25%3026007-20GOOGL281215P00140000
135 P3.44+4.56%205807-10GOOGL281215P00135000
130 P3.50+18.64%302507-20GOOGL281215P00130000
125 P2.64-31.96%203007-16GOOGL281215P00125000
120 P2.35-7.84%12007-15GOOGL281215P00120000
110 P1.94-0.51%22607-07GOOGL281215P00110000
100 P1.640.00%114307-13GOOGL281215P00100000
90 P1.15-19.01%59507-15GOOGL281215P00090000
80 P0.96+28.00%14007-13GOOGL281215P00080000
70 P0.75+7.14%21807-15GOOGL281215P00070000
60 P0.69+15.00%11707-08GOOGL281215P00060000
50 P1.11+177.50%101305-21GOOGL281215P00050000
45 P0.43+79.17%21904-06GOOGL281215P00045000
40 P0.20+11.11%189906-18GOOGL281215P00040000
35 P0.18-14.29%273706-16GOOGL281215P00035000
30 P0.12-40.00%11219906-16GOOGL281215P00030000
25 P0.12-25.00%2867007-10GOOGL281215P00025000
20 P0.08-42.86%1560007-10GOOGL281215P00020000
15 P0.07-12.50%107606-24GOOGL281215P00015000
10 P0.04-20.00%11406-04GOOGL281215P00010000
5 P0.03-50.00%5773,03306-30GOOGL281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC