Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,24872,88220,89637,666


GOOGL Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GOOGL Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Dec 15, 2028 Exp. - Max Pain @ $340.00

Puts
Calls


GOOGL Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C10.05+1.01%793,75809-03GOOGL281215C00800000
790 C10.75+3.56%2372109-03GOOGL281215C00790000
780 C12.88-6.80%499508-28GOOGL281215C00780000
770 C11.10-17.47%120908-31GOOGL281215C00770000
760 C11.80-0.84%11009-02GOOGL281215C00760000
750 C11.75-18.97%16509-01GOOGL281215C00750000
740 C29.04+28.61%222106-16GOOGL281215C00740000
730 C15.45-8.85%39908-20GOOGL281215C00730000
720 C14.00-14.37%5943509-02GOOGL281215C00720000
710 C14.35-17.24%11,45909-01GOOGL281215C00710000
700 C15.83+4.83%472909-03GOOGL281215C00700000
690 C15.65-8.75%109409-02GOOGL281215C00690000
680 C17.05-12.47%45208-31GOOGL281215C00680000
670 C17.30-0.86%26409-02GOOGL281215C00670000
660 C17.95-16.32%111809-02GOOGL281215C00660000
650 C19.38+4.76%927709-02GOOGL281215C00650000
640 C20.60+4.83%187,94709-03GOOGL281215C00640000
630 C20.69+0.93%265609-02GOOGL281215C00630000
620 C21.65-2.48%279709-02GOOGL281215C00620000
610 C23.74-11.58%941908-31GOOGL281215C00610000
600 C24.90+3.97%261,59809-03GOOGL281215C00600000
590 C25.25-1.83%11,97309-02GOOGL281215C00590000
580 C35.32-9.97%925308-10GOOGL281215C00580000
575 C26.91-8.00%214409-01GOOGL281215C00575000
570 C27.75-7.50%127608-31GOOGL281215C00570000
565 C28.30-6.60%18809-02GOOGL281215C00565000
560 C29.75+2.41%116909-03GOOGL281215C00560000
555 C35.20-0.73%113008-14GOOGL281215C00555000
550 C31.83+4.36%268609-03GOOGL281215C00550000
545 C42.58-16.51%1121008-07GOOGL281215C00545000
540 C32.43-0.31%36,24609-02GOOGL281215C00540000
535 C31.60-5.11%5321709-01GOOGL281215C00535000
530 C33.78-8.33%12,30009-02GOOGL281215C00530000
525 C39.10-12.76%42208-17GOOGL281215C00525000
520 C33.95-5.77%532,75809-01GOOGL281215C00520000
515 C37.00-9.95%117008-31GOOGL281215C00515000
510 C38.66+2.01%415609-03GOOGL281215C00510000
505 C42.05+2.81%197308-25GOOGL281215C00505000
500 C40.46+3.14%5222,14409-03GOOGL281215C00500000
495 C51.00-20.23%61,35308-10GOOGL281215C00495000
490 C47.35-2.23%11,57108-25GOOGL281215C00490000
485 C40.50-9.60%22309-01GOOGL281215C00485000
480 C44.66-1.74%660108-31GOOGL281215C00480000
475 C45.50+6.43%5057009-03GOOGL281215C00475000
470 C44.55-2.50%291,71909-01GOOGL281215C00470000
465 C46.25-0.54%21,33609-02GOOGL281215C00465000
460 C49.30+2.71%21,36809-03GOOGL281215C00460000
455 C48.20+2.49%144309-02GOOGL281215C00455000
450 C51.81+4.50%1889909-03GOOGL281215C00450000
445 C56.80+5.58%161908-28GOOGL281215C00445000
440 C54.50+4.81%27,49109-03GOOGL281215C00440000
435 C53.61+2.68%114009-02GOOGL281215C00435000
430 C53.50-12.04%12,19709-01GOOGL281215C00430000
425 C56.35+3.45%343709-02GOOGL281215C00425000
420 C59.45+3.63%498209-03GOOGL281215C00420000
415 C59.33-2.01%1418909-02GOOGL281215C00415000
410 C60.75+3.14%1825509-02GOOGL281215C00410000
405 C60.90-6.12%2015109-01GOOGL281215C00405000
400 C66.87+4.68%174,27909-03GOOGL281215C00400000
395 C63.80-11.55%132709-01GOOGL281215C00395000
390 C67.30+2.62%151509-02GOOGL281215C00390000
385 C71.70+7.50%140009-03GOOGL281215C00385000
380 C73.80+4.71%877709-03GOOGL281215C00380000
375 C73.53-7.86%141608-31GOOGL281215C00375000
370 C77.06+3.44%232809-03GOOGL281215C00370000
365 C75.93+2.06%131709-02GOOGL281215C00365000
360 C81.10+2.40%377009-03GOOGL281215C00360000
355 C79.55+0.57%147109-02GOOGL281215C00355000
350 C85.56+3.62%132,01309-03GOOGL281215C00350000
345 C87.05+2.96%1563109-03GOOGL281215C00345000
340 C88.98+2.77%1275609-03GOOGL281215C00340000
335 C91.83+4.35%1275909-03GOOGL281215C00335000
330 C93.53+3.41%1389509-03GOOGL281215C00330000
325 C96.10+3.60%731209-03GOOGL281215C00325000
320 C99.31+4.54%81,01709-03GOOGL281215C00320000
315 C100.72+2.78%343209-03GOOGL281215C00315000
310 C103.45+3.30%1737409-03GOOGL281215C00310000
305 C101.93-1.23%1035509-01GOOGL281215C00305000
300 C108.59+2.89%301,57509-03GOOGL281215C00300000
295 C111.00+2.83%123009-03GOOGL281215C00295000
290 C113.90+3.92%139609-03GOOGL281215C00290000
285 C112.00-0.36%130309-02GOOGL281215C00285000
280 C114.50+1.30%1026409-02GOOGL281215C00280000
275 C121.85+5.96%714409-03GOOGL281215C00275000
270 C124.84+3.69%323009-03GOOGL281215C00270000
265 C124.54-1.94%531509-02GOOGL281215C00265000
260 C131.28+3.13%121209-03GOOGL281215C00260000
255 C129.77-2.43%13709-01GOOGL281215C00255000
250 C137.25+2.89%151,45609-03GOOGL281215C00250000
245 C135.33-6.75%114509-01GOOGL281215C00245000
240 C144.40+3.88%311409-03GOOGL281215C00240000
235 C140.35-3.80%132609-01GOOGL281215C00235000
230 C156.80-4.39%614708-24GOOGL281215C00230000
225 C154.25+3.52%312409-03GOOGL281215C00225000
220 C149.83-2.60%3210409-01GOOGL281215C00220000
215 C156.70-3.47%36709-02GOOGL281215C00215000
210 C164.39+2.27%1514509-03GOOGL281215C00210000
205 C164.37+0.84%13209-02GOOGL281215C00205000
200 C171.70+2.50%681209-03GOOGL281215C00200000
195 C189.50-7.87%11608-07GOOGL281215C00195000
190 C177.50-4.57%115008-27GOOGL281215C00190000
185 C179.25-3.00%114508-31GOOGL281215C00185000
180 C187.73+4.29%14609-03GOOGL281215C00180000
175 C197.00+2.39%12108-25GOOGL281215C00175000
170 C202.00+4.34%32508-24GOOGL281215C00170000
165 C198.27+2.73%27909-03GOOGL281215C00165000
160 C203.05+1.25%17509-03GOOGL281215C00160000
155 C207.00-2.96%14509-03GOOGL281215C00155000
150 C206.50-5.06%115408-31GOOGL281215C00150000
145 C219.33-11.05%25308-25GOOGL281215C00145000
140 C217.35-8.30%14208-27GOOGL281215C00140000
135 C225.73-4.23%11308-13GOOGL281215C00135000
130 C230.00-11.03%12108-17GOOGL281215C00130000
125 C234.25-5.73%1908-21GOOGL281215C00125000
120 C231.50-4.24%117009-02GOOGL281215C00120000
110 C241.16-13.27%15208-20GOOGL281215C00110000
100 C253.21+0.48%213109-03GOOGL281215C00100000
90 C270.00-1.82%11508-11GOOGL281215C00090000
80 C266.97-1.99%11108-31GOOGL281215C00080000
70 C278.35-1.53%18108-20GOOGL281215C00070000
60 C285.25-2.65%11108-31GOOGL281215C00060000
50 C293.58-8.93%44108-31GOOGL281215C00050000
45 C263.50+2.03%1203-12GOOGL281215C00045000
40 C00%0GOOGL281215C00040000
35 C00%0GOOGL281215C00035000
30 C00%0GOOGL281215C00030000
25 C363.47-3.15%1205-20GOOGL281215C00025000
20 C370.00-3.39%12105-28GOOGL281215C00020000
15 C354.00+0.65%12006-04GOOGL281215C00015000
10 C359.41-1.08%608606-05GOOGL281215C00010000
5 C337.55+1.22%1,2507,38909-03GOOGL281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P459.15-4.37%1108-20GOOGL281215P00800000
790 P432.890%270006-30GOOGL281215P00790000
780 P422.38+0.57%30006-30GOOGL281215P00780000
770 P412.21+8.76%273006-30GOOGL281215P00770000
760 P369.850%3005-19GOOGL281215P00760000
750 P404.800%2007-22GOOGL281215P00750000
740 P00%0GOOGL281215P00740000
730 P329.000%6005-18GOOGL281215P00730000
720 P00%0GOOGL281215P00720000
710 P00%0GOOGL281215P00710000
700 P384.57+15.96%51107-23GOOGL281215P00700000
690 P332.900%270006-30GOOGL281215P00690000
680 P322.040%30906-30GOOGL281215P00680000
670 P353.00+11.48%15210107-23GOOGL281215P00670000
660 P338.50+10.49%29720107-23GOOGL281215P00660000
650 P303.77-8.43%217708-28GOOGL281215P00650000
640 P294.01-0.82%1793208-14GOOGL281215P00640000
630 P267.60-1.75%3407-15GOOGL281215P00630000
620 P258.25-1.90%3307-15GOOGL281215P00620000
610 P291.75+19.57%321907-23GOOGL281215P00610000
600 P281.75+12.68%5107-23GOOGL281215P00600000
590 P271.75+12.57%314907-23GOOGL281215P00590000
580 P261.75+12.58%32907-23GOOGL281215P00580000
575 P203.70-25.25%5505-26GOOGL281215P00575000
570 P223.35+1.14%320308-24GOOGL281215P00570000
565 P218.84-0.79%31908-24GOOGL281215P00565000
560 P233.60+4.40%13413307-27GOOGL281215P00560000
555 P208.950%3308-24GOOGL281215P00555000
550 P212.93+2.80%1609-02GOOGL281215P00550000
545 P202.87-16.54%2104-27GOOGL281215P00545000
540 P199.74-1.01%18214108-14GOOGL281215P00540000
535 P166.700%2105-21GOOGL281215P00535000
530 P191.00+1.60%13108-26GOOGL281215P00530000
525 P235.05+8.46%3503-25GOOGL281215P00525000
520 P202.78+10.69%14107-23GOOGL281215P00520000
515 P179.50-4.01%3207-31GOOGL281215P00515000
510 P177.24+20.63%21207-17GOOGL281215P00510000
505 P166.88-1.18%1808-28GOOGL281215P00505000
500 P172.53+6.02%11,13609-01GOOGL281215P00500000
495 P184.12+14.68%19822207-23GOOGL281215P00495000
490 P157.89-0.93%18028508-14GOOGL281215P00490000
485 P137.16-3.85%48608-04GOOGL281215P00485000
480 P133.60-8.76%105608-03GOOGL281215P00480000
475 P165.85+14.18%201607-24GOOGL281215P00475000
470 P147.43+4.26%122809-01GOOGL281215P00470000
465 P139.80+9.04%201308-12GOOGL281215P00465000
460 P120.36-14.10%16508-04GOOGL281215P00460000
455 P117.28-12.65%114208-04GOOGL281215P00455000
450 P128.03+2.44%114909-02GOOGL281215P00450000
445 P123.80+0.36%253908-17GOOGL281215P00445000
440 P106.70-8.02%317608-04GOOGL281215P00440000
435 P102.04-17.84%211908-04GOOGL281215P00435000
430 P113.08+12.80%117508-18GOOGL281215P00430000
425 P96.36-1.57%118008-04GOOGL281215P00425000
420 P92.00-2.82%10024508-05GOOGL281215P00420000
415 P104.35+2.59%18609-01GOOGL281215P00415000
410 P97.58+12.42%492608-25GOOGL281215P00410000
405 P96.50+3.22%113908-24GOOGL281215P00405000
400 P90.90-2.26%661,73809-03GOOGL281215P00400000
395 P86.65-1.24%130908-28GOOGL281215P00395000
390 P83.51-3.51%151308-24GOOGL281215P00390000
385 P84.77+5.74%131808-12GOOGL281215P00385000
380 P78.80-3.31%136909-03GOOGL281215P00380000
375 P77.50+2.24%5520008-14GOOGL281215P00375000
370 P74.45+0.65%154908-26GOOGL281215P00370000
365 P70.00+2.53%142208-07GOOGL281215P00365000
360 P66.50-4.86%193,76009-03GOOGL281215P00360000
355 P63.85-3.20%371209-03GOOGL281215P00355000
350 P61.05-3.10%253,01209-03GOOGL281215P00350000
345 P58.25-4.59%141309-03GOOGL281215P00345000
340 P56.00-3.28%212,15009-03GOOGL281215P00340000
335 P53.89-2.02%142,82909-03GOOGL281215P00335000
330 P52.55-1.78%15081809-02GOOGL281215P00330000
325 P48.35-3.78%148809-03GOOGL281215P00325000
320 P46.15-5.72%179409-03GOOGL281215P00320000
315 P46.40+3.80%7322009-01GOOGL281215P00315000
310 P41.80-2.84%274009-03GOOGL281215P00310000
305 P42.19-0.64%116908-21GOOGL281215P00305000
300 P37.50-4.17%673,98109-03GOOGL281215P00300000
295 P35.89-5.58%155309-03GOOGL281215P00295000
290 P33.50-5.69%12873609-03GOOGL281215P00290000
285 P33.32+2.37%323508-26GOOGL281215P00285000
280 P30.14-1.25%61,76409-03GOOGL281215P00280000
275 P28.73-1.95%51,51009-03GOOGL281215P00275000
270 P26.55-3.21%281,40709-03GOOGL281215P00270000
265 P24.94-6.24%120609-03GOOGL281215P00265000
260 P23.50-4.08%11,23109-03GOOGL281215P00260000
255 P22.00-4.76%2284709-03GOOGL281215P00255000
250 P20.35-4.46%432,25909-03GOOGL281215P00250000
245 P20.43-0.10%258109-01GOOGL281215P00245000
240 P17.90-4.58%111,36509-03GOOGL281215P00240000
235 P16.85-2.60%928809-03GOOGL281215P00235000
230 P16.20+1.89%124009-02GOOGL281215P00230000
225 P15.15-4.11%19009-01GOOGL281215P00225000
220 P13.30-5.27%256509-03GOOGL281215P00220000
215 P12.80-6.64%134908-31GOOGL281215P00215000
210 P11.90-6.30%1341,32808-25GOOGL281215P00210000
205 P10.53-3.84%610609-03GOOGL281215P00205000
200 P9.60-4.95%23,16009-03GOOGL281215P00200000
195 P9.25-2.12%115209-02GOOGL281215P00195000
190 P8.12-0.12%611609-03GOOGL281215P00190000
185 P8.55+1.91%514208-13GOOGL281215P00185000
180 P6.86-0.58%31,20009-03GOOGL281215P00180000
175 P6.55-10.88%1028008-24GOOGL281215P00175000
170 P5.50-5.17%523109-03GOOGL281215P00170000
165 P5.25-3.67%1020108-27GOOGL281215P00165000
160 P4.50-4.66%146609-03GOOGL281215P00160000
155 P4.15+0.48%19809-03GOOGL281215P00155000
150 P3.70+3.64%1012209-02GOOGL281215P00150000
145 P3.26-6.86%113309-01GOOGL281215P00145000
140 P3.100.00%126509-02GOOGL281215P00140000
135 P2.92-8.75%25908-21GOOGL281215P00135000
130 P2.60-25.71%19408-24GOOGL281215P00130000
125 P2.32-1.28%12408-19GOOGL281215P00125000
120 P1.95+3.17%23209-01GOOGL281215P00120000
110 P1.46-2.67%24209-03GOOGL281215P00110000
100 P1.16-7.94%5017908-28GOOGL281215P00100000
90 P1.00+13.64%17909-03GOOGL281215P00090000
80 P0.76+4.11%35009-02GOOGL281215P00080000
70 P0.66+6.45%41409-02GOOGL281215P00070000
60 P0.35+25.00%21909-01GOOGL281215P00060000
50 P0.29+26.09%11309-01GOOGL281215P00050000
45 P0.30+66.67%32109-02GOOGL281215P00045000
40 P0.20+11.11%189906-18GOOGL281215P00040000
35 P0.18-14.29%273706-16GOOGL281215P00035000
30 P0.130.00%819608-31GOOGL281215P00030000
25 P0.10-9.09%1066408-20GOOGL281215P00025000
20 P0.09+12.50%160007-23GOOGL281215P00020000
15 P0.07-12.50%107606-24GOOGL281215P00015000
10 P0.04-20.00%11406-04GOOGL281215P00010000
5 P0.06+500.00%123,08907-28GOOGL281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC