Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,93930,5779,18242,058


GOOGL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GOOGL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Mar 19, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


GOOGL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.66-25.00%3002,87807-16GOOGL270319C00800000
790 C0.73-5.19%117806-29GOOGL270319C00790000
780 C1.08-10.00%22707-16GOOGL270319C00780000
770 C1.09+34.57%25907-16GOOGL270319C00770000
760 C00%0GOOGL270319C00760000
750 C0.81-21.36%16707-20GOOGL270319C00750000
740 C1.32+45.05%13407-15GOOGL270319C00740000
730 C2.07-19.46%4406-17GOOGL270319C00730000
720 C1.09-24.83%13907-17GOOGL270319C00720000
710 C2.35+14.08%2906-17GOOGL270319C00710000
700 C1.85+2.78%254407-16GOOGL270319C00700000
690 C2.02+1.00%223907-16GOOGL270319C00690000
680 C2.20+17.02%2014407-16GOOGL270319C00680000
670 C2.39+8.64%2111607-16GOOGL270319C00670000
660 C1.69+0.60%10817907-20GOOGL270319C00660000
650 C2.76-2.82%7559107-16GOOGL270319C00650000
640 C2.36-22.62%19907-09GOOGL270319C00640000
630 C3.45-28.57%211807-06GOOGL270319C00630000
620 C3.74+16.15%5332607-15GOOGL270319C00620000
610 C2.68-33.00%8156607-20GOOGL270319C00610000
600 C3.03+14.34%542307-20GOOGL270319C00600000
590 C5.00-0.99%2056107-16GOOGL270319C00590000
580 C4.40-19.27%16507-16GOOGL270319C00580000
570 C3.90-35.32%118507-17GOOGL270319C00570000
560 C6.20-10.14%5423407-08GOOGL270319C00560000
550 C4.65-34.23%219307-17GOOGL270319C00550000
540 C6.84-9.88%412507-16GOOGL270319C00540000
530 C6.10+12.96%3838407-20GOOGL270319C00530000
520 C7.20-20.00%436907-20GOOGL270319C00520000
510 C7.16-33.40%170007-17GOOGL270319C00510000
500 C8.61+10.38%232,05007-20GOOGL270319C00500000
490 C9.48+8.97%281907-20GOOGL270319C00490000
480 C10.70+9.18%1360207-20GOOGL270319C00480000
470 C13.95+22.37%1049307-20GOOGL270319C00470000
460 C13.55+15.12%1696307-20GOOGL270319C00460000
455 C00%0GOOGL270319C00455000
450 C17.30+23.84%552,29107-20GOOGL270319C00450000
445 C00%0GOOGL270319C00445000
440 C17.35+11.79%3171307-20GOOGL270319C00440000
435 C00%0GOOGL270319C00435000
430 C19.63+7.86%51,00807-20GOOGL270319C00430000
425 C00%0GOOGL270319C00425000
420 C22.05+12.21%2592,48907-20GOOGL270319C00420000
415 C00%0GOOGL270319C00415000
410 C27.75+20.92%277407-20GOOGL270319C00410000
405 C00%0GOOGL270319C00405000
400 C27.56+10.68%303,46707-20GOOGL270319C00400000
395 C31.00+21.28%445407-20GOOGL270319C00395000
390 C34.87+24.98%260007-20GOOGL270319C00390000
385 C33.55+10.07%131807-20GOOGL270319C00385000
380 C34.90+12.25%982707-20GOOGL270319C00380000
375 C39.87+19.55%1342107-20GOOGL270319C00375000
370 C38.57+9.82%3989807-20GOOGL270319C00370000
365 C40.90+11.44%275807-20GOOGL270319C00365000
360 C43.10+8.98%1780107-20GOOGL270319C00360000
355 C44.80+4.55%11142707-20GOOGL270319C00355000
350 C48.00+7.87%964807-20GOOGL270319C00350000
345 C54.20+17.32%117007-20GOOGL270319C00345000
340 C52.20+4.82%853307-20GOOGL270319C00340000
335 C50.40-26.85%543507-17GOOGL270319C00335000
330 C60.04+9.16%255707-20GOOGL270319C00330000
325 C56.01-25.57%455507-17GOOGL270319C00325000
320 C66.05+14.67%554307-20GOOGL270319C00320000
315 C61.13-15.33%948807-17GOOGL270319C00315000
310 C65.65-9.30%434107-17GOOGL270319C00310000
305 C73.25-3.93%234607-20GOOGL270319C00305000
300 C76.44+8.23%589707-20GOOGL270319C00300000
295 C84.00+14.91%18307-20GOOGL270319C00295000
290 C87.95-13.35%231807-09GOOGL270319C00290000
285 C95.36+5.14%615207-16GOOGL270319C00285000
280 C84.95-8.33%797407-17GOOGL270319C00280000
275 C97.00+11.16%1312906-29GOOGL270319C00275000
270 C101.18-11.94%122407-20GOOGL270319C00270000
265 C108.85+3.14%23907-01GOOGL270319C00265000
260 C99.60-7.82%127907-17GOOGL270319C00260000
255 C114.55+5.69%25507-02GOOGL270319C00255000
250 C107.32-12.28%321607-17GOOGL270319C00250000
245 C124.86+9.22%18807-20GOOGL270319C00245000
240 C124.05-6.72%510107-20GOOGL270319C00240000
235 C140.97+1.75%112906-17GOOGL270319C00235000
230 C149.37+18.55%103507-07GOOGL270319C00230000
225 C141.71-0.76%14907-09GOOGL270319C00225000
220 C141.22+6.53%15407-20GOOGL270319C00220000
215 C165.25+16.05%12907-07GOOGL270319C00215000
210 C169.03-8.19%103006-05GOOGL270319C00210000
205 C150.95+0.23%11306-23GOOGL270319C00205000
200 C160.40+4.57%211607-20GOOGL270319C00200000
195 C176.78-0.45%39206-17GOOGL270319C00195000
190 C166.00-12.17%2906-23GOOGL270319C00190000
185 C191.52+11.61%1806-15GOOGL270319C00185000
180 C186.91-1.71%1906-18GOOGL270319C00180000
175 C183.05+1.77%202406-24GOOGL270319C00175000
170 C211.79-9.16%1706-01GOOGL270319C00170000
165 C201.55-10.25%51506-12GOOGL270319C00165000
160 C184.40-0.22%12606-26GOOGL270319C00160000
155 C215.22+39.21%7906-02GOOGL270319C00155000
150 C211.25+1.85%11707-14GOOGL270319C00150000
145 C209.27+5.73%1106-29GOOGL270319C00145000
140 C209.40-11.18%13407-17GOOGL270319C00140000
135 C00%0GOOGL270319C00135000
130 C00%0GOOGL270319C00130000
125 C00%0GOOGL270319C00125000
120 C00%0GOOGL270319C00120000
115 C00%0GOOGL270319C00115000
110 C00%0GOOGL270319C00110000
105 C00%0GOOGL270319C00105000
100 C00%0GOOGL270319C00100000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL270319P00800000
790 P00%0GOOGL270319P00790000
780 P00%0GOOGL270319P00780000
770 P00%0GOOGL270319P00770000
760 P00%0GOOGL270319P00760000
750 P00%0GOOGL270319P00750000
740 P00%0GOOGL270319P00740000
730 P00%0GOOGL270319P00730000
720 P00%0GOOGL270319P00720000
710 P00%0GOOGL270319P00710000
700 P00%0GOOGL270319P00700000
690 P00%0GOOGL270319P00690000
680 P00%0GOOGL270319P00680000
670 P00%0GOOGL270319P00670000
660 P00%0GOOGL270319P00660000
650 P254.330%1005-06GOOGL270319P00650000
640 P275.60+4.72%1007-16GOOGL270319P00640000
630 P00%0GOOGL270319P00630000
620 P00%0GOOGL270319P00620000
610 P00%0GOOGL270319P00610000
600 P00%0GOOGL270319P00600000
590 P00%0GOOGL270319P00590000
580 P00%0GOOGL270319P00580000
570 P216.05+28.18%1307-14GOOGL270319P00570000
560 P00%0GOOGL270319P00560000
550 P00%0GOOGL270319P00550000
540 P144.75-1.26%3305-13GOOGL270319P00540000
530 P141.60-4.37%3605-06GOOGL270319P00530000
520 P00%0GOOGL270319P00520000
510 P143.53-1.15%3107-07GOOGL270319P00510000
500 P137.75-3.81%3307-15GOOGL270319P00500000
490 P135.06-0.82%3607-06GOOGL270319P00490000
480 P121.50+21.50%1206-05GOOGL270319P00480000
470 P120.00-6.76%1406-30GOOGL270319P00470000
460 P107.50+1.37%1306-03GOOGL270319P00460000
455 P00%0GOOGL270319P00455000
450 P103.05+4.18%514107-10GOOGL270319P00450000
445 P00%0GOOGL270319P00445000
440 P94.17-9.29%21907-02GOOGL270319P00440000
435 P00%0GOOGL270319P00435000
430 P88.51+7.35%11033006-29GOOGL270319P00430000
425 P00%0GOOGL270319P00425000
420 P81.000.00%17707-20GOOGL270319P00420000
415 P00%0GOOGL270319P00415000
410 P61.35-9.86%1017207-15GOOGL270319P00410000
405 P00%0GOOGL270319P00405000
400 P71.55+30.16%118907-17GOOGL270319P00400000
395 P56.10-6.42%128107-06GOOGL270319P00395000
390 P52.00-5.02%4126807-06GOOGL270319P00390000
385 P56.60+13.81%1615406-10GOOGL270319P00385000
380 P44.00-9.84%433707-16GOOGL270319P00380000
375 P53.55+31.57%357807-17GOOGL270319P00375000
370 P52.00+33.68%144307-17GOOGL270319P00370000
365 P39.00-10.14%12,25107-16GOOGL270319P00365000
360 P33.43-16.28%4801,90507-16GOOGL270319P00360000
355 P37.20-1.98%1014907-20GOOGL270319P00355000
350 P35.46-8.61%191,85707-20GOOGL270319P00350000
345 P33.35-9.13%7686507-20GOOGL270319P00345000
340 P34.50+10.58%21,47307-17GOOGL270319P00340000
335 P25.40+8.09%372707-16GOOGL270319P00335000
330 P26.28-12.78%161,65507-20GOOGL270319P00330000
325 P23.52+19.69%28279107-20GOOGL270319P00325000
320 P21.60-12.09%124,15407-20GOOGL270319P00320000
315 P19.85-11.78%162,06607-20GOOGL270319P00315000
310 P19.00-9.95%41,53607-20GOOGL270319P00310000
305 P17.25+7.68%1164807-20GOOGL270319P00305000
300 P18.08+13.35%43,52607-17GOOGL270319P00300000
295 P16.57+48.08%551607-17GOOGL270319P00295000
290 P14.85+10.16%1821,61507-17GOOGL270319P00290000
285 P13.20+17.86%262607-17GOOGL270319P00285000
280 P10.35-11.54%51,09307-20GOOGL270319P00280000
275 P9.15-14.08%71,22607-20GOOGL270319P00275000
270 P8.45-15.50%1281,89007-20GOOGL270319P00270000
265 P8.85+19.59%287507-17GOOGL270319P00265000
260 P6.60-7.43%51,67807-20GOOGL270319P00260000
255 P5.90+7.27%145507-09GOOGL270319P00255000
250 P4.43+1.84%12,21607-16GOOGL270319P00250000
245 P4.64+3.11%11,51007-20GOOGL270319P00245000
240 P4.97+15.58%11,93807-17GOOGL270319P00240000
235 P4.80+0.63%143006-26GOOGL270319P00235000
230 P3.25-0.91%12,38507-20GOOGL270319P00230000
225 P3.00+4.53%2068007-10GOOGL270319P00225000
220 P2.44-3.56%260407-16GOOGL270319P00220000
215 P1.80+2.86%153407-20GOOGL270319P00215000
210 P2.30+44.65%1489907-17GOOGL270319P00210000
205 P1.47-18.33%8829507-15GOOGL270319P00205000
200 P1.51-11.18%5119507-14GOOGL270319P00200000
195 P1.46+2.10%111907-10GOOGL270319P00195000
190 P1.25-3.85%132007-13GOOGL270319P00190000
185 P1.12+5.66%114007-20GOOGL270319P00185000
180 P0.82-26.13%2021007-15GOOGL270319P00180000
175 P1.50+59.57%231907-17GOOGL270319P00175000
170 P0.65-8.45%119107-15GOOGL270319P00170000
165 P0.63-1.56%1036207-20GOOGL270319P00165000
160 P0.75+15.38%3747707-17GOOGL270319P00160000
155 P0.63+12.50%2016007-13GOOGL270319P00155000
150 P0.34-29.17%241707-20GOOGL270319P00150000
145 P0.430.00%112207-20GOOGL270319P00145000
140 P0.37-26.00%212007-20GOOGL270319P00140000
135 P00%0GOOGL270319P00135000
130 P00%0GOOGL270319P00130000
125 P00%0GOOGL270319P00125000
120 P00%0GOOGL270319P00120000
115 P00%0GOOGL270319P00115000
110 P00%0GOOGL270319P00110000
105 P00%0GOOGL270319P00105000
100 P00%0GOOGL270319P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC