Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,22150,25415,43375,670


GOOGL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GOOGL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Mar 19, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


GOOGL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.28+27.27%1584,56609-03GOOGL270319C00800000
790 C0.24+4.35%118609-03GOOGL270319C00790000
780 C0.25+8.70%14909-03GOOGL270319C00780000
770 C0.66-14.29%44808-06GOOGL270319C00770000
760 C0.37-28.85%1308-26GOOGL270319C00760000
750 C0.31+10.71%37808-31GOOGL270319C00750000
740 C0.42+23.53%16009-01GOOGL270319C00740000
730 C0.51+13.33%92708-24GOOGL270319C00730000
720 C0.58-4.92%23608-28GOOGL270319C00720000
710 C0.55+5.77%11308-17GOOGL270319C00710000
700 C0.450.00%111409-01GOOGL270319C00700000
690 C0.60+9.09%49608-28GOOGL270319C00690000
680 C0.59+1.72%214609-02GOOGL270319C00680000
670 C0.63-13.70%211709-02GOOGL270319C00670000
660 C0.86+17.81%219008-28GOOGL270319C00660000
650 C0.71-4.05%354209-01GOOGL270319C00650000
640 C0.96-4.95%26408-28GOOGL270319C00640000
630 C0.92-8.91%816508-31GOOGL270319C00630000
620 C1.03+11.96%331609-03GOOGL270319C00620000
610 C1.12+13.13%5361409-02GOOGL270319C00610000
600 C1.14-19.72%4044708-31GOOGL270319C00600000
590 C1.47+5.76%166808-21GOOGL270319C00590000
580 C1.47-0.68%67709-03GOOGL270319C00580000
570 C1.61-10.06%6722309-02GOOGL270319C00570000
560 C1.80+2.86%124609-03GOOGL270319C00560000
550 C1.95-3.47%12834609-02GOOGL270319C00550000
540 C2.16+4.35%25227709-02GOOGL270319C00540000
530 C2.55+4.94%132009-03GOOGL270319C00530000
520 C2.87+1.06%243109-03GOOGL270319C00520000
510 C3.36+5.00%268309-03GOOGL270319C00510000
500 C3.78+6.48%1122,44809-03GOOGL270319C00500000
490 C4.35+9.30%4975309-03GOOGL270319C00490000
480 C4.98+11.91%45,79909-03GOOGL270319C00480000
470 C5.70+8.57%6251109-03GOOGL270319C00470000
460 C6.85+14.17%671,11009-03GOOGL270319C00460000
455 C6.45-9.15%57909-02GOOGL270319C00455000
450 C7.73+6.18%1013,43309-03GOOGL270319C00450000
445 C8.85+18.79%5134309-03GOOGL270319C00445000
440 C9.20+11.52%275209-03GOOGL270319C00440000
435 C9.80+8.89%2245209-03GOOGL270319C00435000
430 C10.69+11.82%291,21809-03GOOGL270319C00430000
425 C11.45+10.10%624109-03GOOGL270319C00425000
420 C12.40+11.21%652,16809-03GOOGL270319C00420000
415 C12.95+9.10%1021309-03GOOGL270319C00415000
410 C14.40+9.92%2291709-03GOOGL270319C00410000
405 C15.25+7.39%257709-03GOOGL270319C00405000
400 C16.35+9.73%8025,54509-03GOOGL270319C00400000
395 C18.10+12.77%1376209-03GOOGL270319C00395000
390 C19.25+7.84%61,60609-03GOOGL270319C00390000
385 C21.20+10.70%575009-03GOOGL270319C00385000
380 C22.45+11.19%101,19409-03GOOGL270319C00380000
375 C24.15+10.78%5588609-03GOOGL270319C00375000
370 C25.50+9.21%461,25009-03GOOGL270319C00370000
365 C27.48+9.70%17180409-03GOOGL270319C00365000
360 C29.65+8.41%241,01009-03GOOGL270319C00360000
355 C31.45+7.52%153309-03GOOGL270319C00355000
350 C33.50+8.34%2791,95209-03GOOGL270319C00350000
345 C35.95+7.31%1243409-03GOOGL270319C00345000
340 C39.15+10.59%741,36609-03GOOGL270319C00340000
335 C40.50+5.74%131,13709-03GOOGL270319C00335000
330 C44.00+9.18%761109-03GOOGL270319C00330000
325 C44.05-12.77%162408-31GOOGL270319C00325000
320 C49.60+5.64%164509-03GOOGL270319C00320000
315 C51.48+10.76%148009-03GOOGL270319C00315000
310 C50.00-5.52%334409-01GOOGL270319C00310000
305 C58.55+10.68%435409-03GOOGL270319C00305000
300 C62.09+5.78%81,06209-03GOOGL270319C00300000
295 C62.00+4.03%218109-02GOOGL270319C00295000
290 C69.46+5.76%247909-03GOOGL270319C00290000
285 C72.85+7.13%415909-03GOOGL270319C00285000
280 C77.04+3.90%41,19809-03GOOGL270319C00280000
275 C80.18-2.52%214909-03GOOGL270319C00275000
270 C83.85+7.50%230609-03GOOGL270319C00270000
265 C88.70-1.92%14308-26GOOGL270319C00265000
260 C88.50+2.87%18809-02GOOGL270319C00260000
255 C98.25+8.42%311109-03GOOGL270319C00255000
250 C95.20-11.20%2921609-01GOOGL270319C00250000
245 C107.37-10.53%59408-18GOOGL270319C00245000
240 C112.71-21.18%110208-17GOOGL270319C00240000
235 C115.82+20.52%112908-21GOOGL270319C00235000
230 C122.85+0.04%17908-21GOOGL270319C00230000
225 C132.00+27.05%14908-24GOOGL270319C00225000
220 C129.18-3.67%35609-03GOOGL270319C00220000
215 C139.11+4.93%699608-28GOOGL270319C00215000
210 C132.96-1.23%62909-02GOOGL270319C00210000
205 C150.95+0.23%11306-23GOOGL270319C00205000
200 C164.29-10.17%211808-06GOOGL270319C00200000
195 C147.50-4.53%14809-01GOOGL270319C00195000
190 C156.53-3.34%11608-20GOOGL270319C00190000
185 C162.81-14.99%1809-03GOOGL270319C00185000
180 C165.97-11.20%1909-03GOOGL270319C00180000
175 C151.00+1.34%22407-24GOOGL270319C00175000
170 C180.39+9.00%2908-13GOOGL270319C00170000
165 C172.35+2.59%52107-30GOOGL270319C00165000
160 C184.05-2.19%19609-03GOOGL270319C00160000
155 C203.98-5.22%7908-07GOOGL270319C00155000
150 C196.05+3.18%21909-03GOOGL270319C00150000
145 C179.40+0.11%602107-24GOOGL270319C00145000
140 C184.84-11.73%13407-23GOOGL270319C00140000
135 C188.30-16.56%5507-23GOOGL270319C00135000
130 C216.000%393909-03GOOGL270319C00130000
125 C211.90-2.01%1309-01GOOGL270319C00125000
120 C204.250%5507-24GOOGL270319C00120000
115 C234.270%1108-28GOOGL270319C00115000
110 C00%0GOOGL270319C00110000
105 C00%0GOOGL270319C00105000
100 C246.90-7.79%1208-19GOOGL270319C00100000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL270319P00800000
790 P00%0GOOGL270319P00790000
780 P00%0GOOGL270319P00780000
770 P00%0GOOGL270319P00770000
760 P00%0GOOGL270319P00760000
750 P00%0GOOGL270319P00750000
740 P00%0GOOGL270319P00740000
730 P00%0GOOGL270319P00730000
720 P00%0GOOGL270319P00720000
710 P00%0GOOGL270319P00710000
700 P00%0GOOGL270319P00700000
690 P00%0GOOGL270319P00690000
680 P00%0GOOGL270319P00680000
670 P00%0GOOGL270319P00670000
660 P00%0GOOGL270319P00660000
650 P254.330%1005-06GOOGL270319P00650000
640 P275.60+4.72%1007-16GOOGL270319P00640000
630 P00%0GOOGL270319P00630000
620 P00%0GOOGL270319P00620000
610 P00%0GOOGL270319P00610000
600 P00%0GOOGL270319P00600000
590 P00%0GOOGL270319P00590000
580 P00%0GOOGL270319P00580000
570 P216.05+28.18%1307-14GOOGL270319P00570000
560 P00%0GOOGL270319P00560000
550 P00%0GOOGL270319P00550000
540 P144.75-1.26%3305-13GOOGL270319P00540000
530 P141.60-4.37%3605-06GOOGL270319P00530000
520 P200.550%2007-24GOOGL270319P00520000
510 P143.53-1.15%3107-07GOOGL270319P00510000
500 P137.75-3.81%3307-15GOOGL270319P00500000
490 P135.06-0.82%3607-06GOOGL270319P00490000
480 P137.00-1.12%1208-28GOOGL270319P00480000
470 P123.00-1.60%13308-28GOOGL270319P00470000
460 P124.90+3.74%1309-01GOOGL270319P00460000
455 P91.00-13.09%343408-03GOOGL270319P00455000
450 P108.81-6.71%1515109-03GOOGL270319P00450000
445 P105.54-0.46%243709-03GOOGL270319P00445000
440 P99.39-7.25%154709-03GOOGL270319P00440000
435 P00%0GOOGL270319P00435000
430 P91.22+4.19%333209-03GOOGL270319P00430000
425 P86.80-4.82%3209-03GOOGL270319P00425000
420 P87.75-1.74%37509-02GOOGL270319P00420000
415 P78.400%515108-13GOOGL270319P00415000
410 P77.10+13.38%1419208-20GOOGL270319P00410000
405 P71.21+31.29%84309-03GOOGL270319P00405000
400 P71.58+2.67%132509-02GOOGL270319P00400000
395 P62.82+11.98%128108-28GOOGL270319P00395000
390 P62.99+3.94%131709-02GOOGL270319P00390000
385 P55.23-5.59%121308-21GOOGL270319P00385000
380 P52.50-3.62%42,08808-31GOOGL270319P00380000
375 P44.05+19.86%259108-05GOOGL270319P00375000
370 P45.00-6.15%146309-03GOOGL270319P00370000
365 P44.80-4.58%132,18909-02GOOGL270319P00365000
360 P39.05-6.74%1341,77609-03GOOGL270319P00360000
355 P36.75-9.03%2750209-03GOOGL270319P00355000
350 P33.30-7.37%72,43509-03GOOGL270319P00350000
345 P30.60-8.79%61,24709-03GOOGL270319P00345000
340 P28.05-8.12%871,98209-03GOOGL270319P00340000
335 P25.90-7.00%91,26709-03GOOGL270319P00335000
330 P23.90-6.46%463,30409-03GOOGL270319P00330000
325 P21.45-7.94%51,38909-03GOOGL270319P00325000
320 P19.45-7.82%74,93709-03GOOGL270319P00320000
315 P17.50-8.62%392,65609-03GOOGL270319P00315000
310 P16.00-8.83%293,06809-03GOOGL270319P00310000
305 P14.65-6.98%11,51109-03GOOGL270319P00305000
300 P12.75-8.93%987,28009-03GOOGL270319P00300000
295 P11.20-11.46%101,51509-03GOOGL270319P00295000
290 P10.25-7.66%12,92409-03GOOGL270319P00290000
285 P8.95-9.60%2261,01609-03GOOGL270319P00285000
280 P8.15-9.44%135,32409-03GOOGL270319P00280000
275 P7.00-11.39%151,15309-03GOOGL270319P00275000
270 P6.00-13.67%57,51909-03GOOGL270319P00270000
265 P5.55-7.50%195909-03GOOGL270319P00265000
260 P4.90-7.55%25,41809-03GOOGL270319P00260000
255 P4.10-10.87%2963209-03GOOGL270319P00255000
250 P3.49-13.83%204,90009-03GOOGL270319P00250000
245 P3.20-8.57%11,50609-03GOOGL270319P00245000
240 P2.64-11.71%1313,18509-03GOOGL270319P00240000
235 P2.32-14.71%13042409-03GOOGL270319P00235000
230 P2.08-12.24%72,02409-03GOOGL270319P00230000
225 P2.19+13.47%14,68509-02GOOGL270319P00225000
220 P1.50-12.79%21,81409-03GOOGL270319P00220000
215 P1.43+2.88%154608-31GOOGL270319P00215000
210 P1.33+0.76%10085608-21GOOGL270319P00210000
205 P1.08+3.85%1528309-01GOOGL270319P00205000
200 P0.92+4.55%2523609-02GOOGL270319P00200000
195 P0.88+3.53%712609-01GOOGL270319P00195000
190 P0.64-21.95%4133709-03GOOGL270319P00190000
185 P0.58-13.43%9518209-03GOOGL270319P00185000
180 P0.49-10.91%5423009-03GOOGL270319P00180000
175 P0.45-6.25%2233209-03GOOGL270319P00175000
170 P0.41-8.89%1319409-03GOOGL270319P00170000
165 P0.41+7.89%1835409-02GOOGL270319P00165000
160 P0.33-2.94%248908-31GOOGL270319P00160000
155 P0.27-22.86%216709-03GOOGL270319P00155000
150 P0.29-21.62%743008-28GOOGL270319P00150000
145 P0.15-6.25%217509-03GOOGL270319P00145000
140 P0.22+22.22%3813208-28GOOGL270319P00140000
135 P0.19-9.52%7909-03GOOGL270319P00135000
130 P0.140.00%21009-03GOOGL270319P00130000
125 P0.13-48.00%64809-03GOOGL270319P00125000
120 P0.11-8.33%61809-03GOOGL270319P00120000
115 P0.11-45.00%21709-03GOOGL270319P00115000
110 P0.13-31.58%2909-03GOOGL270319P00110000
105 P0.09-30.77%46609-03GOOGL270319P00105000
100 P0.08-60.00%61409-03GOOGL270319P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC