Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,23910,2778922,778


GOOGL Sep 9, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Sep 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Sep 9, 2026 Exp. - Max Pain @ $337.50

Puts
Calls


GOOGL Sep 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.03-50.00%33709-03GOOGL260909C00450000
445.00 C0.07+16.67%81309-03GOOGL260909C00445000
440.00 C0.06-25.00%21009-03GOOGL260909C00440000
435.00 C0.03+200.00%2509-02GOOGL260909C00435000
430.00 C0.08+700.00%21309-02GOOGL260909C00430000
425.00 C0.18+100.00%238009-02GOOGL260909C00425000
420.00 C0.23+475.00%2509-02GOOGL260909C00420000
415.00 C0.17+1,600.00%1609-03GOOGL260909C00415000
410.00 C0.070.00%551009-03GOOGL260909C00410000
405.00 C0.08-38.46%108509-03GOOGL260909C00405000
400.00 C0.02-33.33%384309-03GOOGL260909C00400000
395.00 C0.07-66.67%401709-02GOOGL260909C00395000
390.00 C0.09-10.00%21,11509-03GOOGL260909C00390000
385.00 C0.03-62.50%215709-03GOOGL260909C00385000
380.00 C0.04-20.00%64909-03GOOGL260909C00380000
375.00 C0.10+11.11%3124009-03GOOGL260909C00375000
370.00 C0.11-15.38%11514209-03GOOGL260909C00370000
367.50 C0.13-40.91%1517809-03GOOGL260909C00367500
365.00 C0.16-11.11%2819509-03GOOGL260909C00365000
362.50 C0.21+61.54%447309-03GOOGL260909C00362500
360.00 C0.32+28.00%36530109-03GOOGL260909C00360000
357.50 C0.43+10.26%33024409-03GOOGL260909C00357500
355.00 C0.65+44.44%76146309-03GOOGL260909C00355000
352.50 C0.95+50.79%1,31987709-03GOOGL260909C00352500
350.00 C1.42+65.12%3,8242,64309-03GOOGL260909C00350000
347.50 C2.04+60.63%57029809-03GOOGL260909C00347500
345.00 C2.86+68.24%2,3741,47109-03GOOGL260909C00345000
342.50 C4.05+68.75%95241209-03GOOGL260909C00342500
340.00 C5.31+71.29%73339509-03GOOGL260909C00340000
337.50 C7.15+63.24%10931309-03GOOGL260909C00337500
335.00 C9.63+68.95%9472109-03GOOGL260909C00335000
330.00 C13.00+44.44%114809-03GOOGL260909C00330000
325.00 C17.20+33.33%204109-03GOOGL260909C00325000
320.00 C23.57+25.37%52309-03GOOGL260909C00320000
315.00 C33.120%1263308-28GOOGL260909C00315000
310.00 C29.10-23.50%1863008-31GOOGL260909C00310000
305.00 C34.030%186608-31GOOGL260909C00305000
300.00 C42.67+8.69%1809-03GOOGL260909C00300000
295.00 C43.52-5.78%2208-31GOOGL260909C00295000
290.00 C00%0GOOGL260909C00290000
285.00 C55.000%2108-27GOOGL260909C00285000
280.00 C59.950%2108-27GOOGL260909C00280000
275.00 C00%0GOOGL260909C00275000
270.00 C69.860%2108-27GOOGL260909C00270000
265.00 C74.820%2108-27GOOGL260909C00265000
260.00 C00%0GOOGL260909C00260000
255.00 C00%0GOOGL260909C00255000
250.00 C00%0GOOGL260909C00250000
245.00 C102.31+6.27%101008-28GOOGL260909C00245000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0GOOGL260909P00450000
445.00 P00%0GOOGL260909P00445000
440.00 P00%0GOOGL260909P00440000
435.00 P00%0GOOGL260909P00435000
430.00 P00%0GOOGL260909P00430000
425.00 P00%0GOOGL260909P00425000
420.00 P00%0GOOGL260909P00420000
415.00 P00%0GOOGL260909P00415000
410.00 P67.880%1109-03GOOGL260909P00410000
405.00 P00%0GOOGL260909P00405000
400.00 P00%0GOOGL260909P00400000
395.00 P00%0GOOGL260909P00395000
390.00 P00%0GOOGL260909P00390000
385.00 P00%0GOOGL260909P00385000
380.00 P00%0GOOGL260909P00380000
375.00 P37.000%6108-31GOOGL260909P00375000
370.00 P27.84-13.19%1209-03GOOGL260909P00370000
367.50 P00%0GOOGL260909P00367500
365.00 P31.00+14.90%2209-01GOOGL260909P00365000
362.50 P00%0GOOGL260909P00362500
360.00 P17.55-19.86%214209-03GOOGL260909P00360000
357.50 P20.64-6.61%1209-02GOOGL260909P00357500
355.00 P13.75-30.38%3609-03GOOGL260909P00355000
352.50 P10.41-23.90%121709-03GOOGL260909P00352500
350.00 P9.07-30.50%2919809-03GOOGL260909P00350000
347.50 P7.20-37.39%1010409-03GOOGL260909P00347500
345.00 P5.50-38.55%705809-03GOOGL260909P00345000
342.50 P4.00-44.44%2148709-03GOOGL260909P00342500
340.00 P2.76-54.30%39437209-03GOOGL260909P00340000
337.50 P2.00-56.04%35029609-03GOOGL260909P00337500
335.00 P1.37-61.19%45632109-03GOOGL260909P00335000
330.00 P0.60-65.71%83085409-03GOOGL260909P00330000
325.00 P0.26-69.05%22739009-03GOOGL260909P00325000
320.00 P0.14-64.10%8721609-03GOOGL260909P00320000
315.00 P0.06-60.00%5719909-03GOOGL260909P00315000
310.00 P0.03-75.00%48709-03GOOGL260909P00310000
305.00 P0.08+33.33%153109-03GOOGL260909P00305000
300.00 P0.060.00%235109-03GOOGL260909P00300000
295.00 P0.02-81.82%87009-03GOOGL260909P00295000
290.00 P0.050.00%515109-02GOOGL260909P00290000
285.00 P0.09+50.00%158109-03GOOGL260909P00285000
280.00 P0.14+100.00%61809-02GOOGL260909P00280000
275.00 P0.02-80.00%9909-02GOOGL260909P00275000
270.00 P0.01-80.00%1109-03GOOGL260909P00270000
265.00 P00%0GOOGL260909P00265000
260.00 P0.040%2209-01GOOGL260909P00260000
255.00 P00%0GOOGL260909P00255000
250.00 P0.130%686809-03GOOGL260909P00250000
245.00 P0.13+1,200.00%313309-03GOOGL260909P00245000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC