Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2391,8751385,476


GOOGL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Oct 9, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


GOOGL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C0.17+54.55%1709-03GOOGL261009C00550000
545 C0.120%2209-02GOOGL261009C00545000
540 C0.120%3309-02GOOGL261009C00540000
535 C0.170%4409-02GOOGL261009C00535000
530 C0.19+46.15%1409-03GOOGL261009C00530000
525 C0.19+111.11%1409-03GOOGL261009C00525000
520 C0.240%1109-02GOOGL261009C00520000
515 C0.10-23.08%1109-03GOOGL261009C00515000
510 C0.20-20.00%1209-03GOOGL261009C00510000
505 C0.12-53.85%2209-02GOOGL261009C00505000
500 C0.20+53.85%1209-03GOOGL261009C00500000
495 C0.200%1109-03GOOGL261009C00495000
490 C0.12-7.69%1109-03GOOGL261009C00490000
485 C0.13+8.33%2409-03GOOGL261009C00485000
480 C00%0GOOGL261009C00480000
475 C0.12-14.29%3509-03GOOGL261009C00475000
470 C0.28+7.69%2409-02GOOGL261009C00470000
465 C0.23-11.54%1409-03GOOGL261009C00465000
460 C0.160.00%1609-02GOOGL261009C00460000
455 C0.18+12.50%5509-03GOOGL261009C00455000
450 C0.14-33.33%61509-03GOOGL261009C00450000
445 C0.14-46.15%21109-03GOOGL261009C00445000
440 C0.19+5.56%21209-03GOOGL261009C00440000
435 C0.36-5.26%5509-02GOOGL261009C00435000
430 C0.28-3.45%3409-02GOOGL261009C00430000
425 C0.190%1109-02GOOGL261009C00425000
420 C0.62+72.22%23809-02GOOGL261009C00420000
415 C0.490%7709-03GOOGL261009C00415000
410 C0.58-6.45%161709-03GOOGL261009C00410000
405 C0.85+28.79%14209-03GOOGL261009C00405000
400 C0.89+1.14%93809-03GOOGL261009C00400000
395 C1.14+8.57%4409-03GOOGL261009C00395000
390 C1.40+11.11%2616909-03GOOGL261009C00390000
385 C1.74+24.29%74509-03GOOGL261009C00385000
380 C2.18+12.95%569209-03GOOGL261009C00380000
375 C2.90+31.82%6613509-03GOOGL261009C00375000
370 C3.50+21.53%4726309-03GOOGL261009C00370000
365 C4.47+23.48%639509-03GOOGL261009C00365000
360 C5.65+24.18%4513309-03GOOGL261009C00360000
355 C7.49+29.14%15020409-03GOOGL261009C00355000
350 C9.36+27.00%13018309-03GOOGL261009C00350000
345 C11.60+27.33%4118009-03GOOGL261009C00345000
340 C14.13+21.71%17112009-03GOOGL261009C00340000
335 C16.96+22.63%3110909-03GOOGL261009C00335000
330 C20.08+21.70%12209-03GOOGL261009C00330000
325 C23.11+16.07%133709-03GOOGL261009C00325000
320 C24.00-3.42%131209-02GOOGL261009C00320000
315 C33.00+20.00%1109-03GOOGL261009C00315000
310 C34.100%2208-31GOOGL261009C00310000
305 C00%0GOOGL261009C00305000
300 C45.15+14.97%2509-03GOOGL261009C00300000
295 C43.15-4.09%3109-01GOOGL261009C00295000
290 C00%0GOOGL261009C00290000
285 C00%0GOOGL261009C00285000
280 C00%0GOOGL261009C00280000
275 C67.280%2108-27GOOGL261009C00275000
270 C72.100%2108-27GOOGL261009C00270000
265 C00%0GOOGL261009C00265000
260 C00%0GOOGL261009C00260000
255 C00%0GOOGL261009C00255000
250 C00%0GOOGL261009C00250000
245 C00%0GOOGL261009C00245000
240 C00%0GOOGL261009C00240000
235 C00%0GOOGL261009C00235000
230 C00%0GOOGL261009C00230000
225 C00%0GOOGL261009C00225000
220 C00%0GOOGL261009C00220000
215 C00%0GOOGL261009C00215000
210 C00%0GOOGL261009C00210000
205 C00%0GOOGL261009C00205000
200 C00%0GOOGL261009C00200000
195 C00%0GOOGL261009C00195000
190 C147.400%1109-01GOOGL261009C00190000
185 C00%0GOOGL261009C00185000
180 C00%0GOOGL261009C00180000
175 C00%0GOOGL261009C00175000
170 C00%0GOOGL261009C00170000
165 C00%0GOOGL261009C00165000
160 C00%0GOOGL261009C00160000
155 C00%0GOOGL261009C00155000
150 C00%0GOOGL261009C00150000
145 C00%0GOOGL261009C00145000
140 C194.950%474709-01GOOGL261009C00140000
135 C00%0GOOGL261009C00135000
130 C00%0GOOGL261009C00130000
125 C00%0GOOGL261009C00125000
120 C00%0GOOGL261009C00120000
115 C00%0GOOGL261009C00115000
110 C00%0GOOGL261009C00110000
105 C00%0GOOGL261009C00105000
100 C00%0GOOGL261009C00100000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0GOOGL261009P00550000
545 P00%0GOOGL261009P00545000
540 P00%0GOOGL261009P00540000
535 P00%0GOOGL261009P00535000
530 P00%0GOOGL261009P00530000
525 P00%0GOOGL261009P00525000
520 P00%0GOOGL261009P00520000
515 P00%0GOOGL261009P00515000
510 P00%0GOOGL261009P00510000
505 P00%0GOOGL261009P00505000
500 P00%0GOOGL261009P00500000
495 P00%0GOOGL261009P00495000
490 P00%0GOOGL261009P00490000
485 P00%0GOOGL261009P00485000
480 P00%0GOOGL261009P00480000
475 P00%0GOOGL261009P00475000
470 P00%0GOOGL261009P00470000
465 P00%0GOOGL261009P00465000
460 P00%0GOOGL261009P00460000
455 P00%0GOOGL261009P00455000
450 P00%0GOOGL261009P00450000
445 P00%0GOOGL261009P00445000
440 P00%0GOOGL261009P00440000
435 P00%0GOOGL261009P00435000
430 P00%0GOOGL261009P00430000
425 P00%0GOOGL261009P00425000
420 P00%0GOOGL261009P00420000
415 P00%0GOOGL261009P00415000
410 P00%0GOOGL261009P00410000
405 P00%0GOOGL261009P00405000
400 P00%0GOOGL261009P00400000
395 P00%0GOOGL261009P00395000
390 P00%0GOOGL261009P00390000
385 P00%0GOOGL261009P00385000
380 P39.420%1108-28GOOGL261009P00380000
375 P31.390%1108-28GOOGL261009P00375000
370 P35.400%1109-01GOOGL261009P00370000
365 P26.57-20.50%1309-03GOOGL261009P00365000
360 P22.15-14.41%141309-03GOOGL261009P00360000
355 P18.35-20.84%31009-03GOOGL261009P00355000
350 P15.10-14.69%191709-03GOOGL261009P00350000
345 P12.53-15.85%31209-03GOOGL261009P00345000
340 P10.05-18.89%308009-03GOOGL261009P00340000
335 P7.72-22.41%245709-03GOOGL261009P00335000
330 P6.03-22.29%206209-03GOOGL261009P00330000
325 P4.57-23.19%3211609-03GOOGL261009P00325000
320 P3.46-27.16%6926009-03GOOGL261009P00320000
315 P2.64-27.67%7024409-03GOOGL261009P00315000
310 P1.93-26.89%3838309-03GOOGL261009P00310000
305 P1.46-28.78%282,64809-03GOOGL261009P00305000
300 P1.06-27.40%3134809-03GOOGL261009P00300000
295 P0.90-19.64%218409-03GOOGL261009P00295000
290 P0.62-27.91%64809-03GOOGL261009P00290000
285 P0.48-25.00%21809-03GOOGL261009P00285000
280 P0.26-46.94%13609-03GOOGL261009P00280000
275 P0.29-34.09%1409-02GOOGL261009P00275000
270 P0.23-30.30%71909-03GOOGL261009P00270000
265 P0.26+4.00%142409-03GOOGL261009P00265000
260 P0.18-43.75%211409-03GOOGL261009P00260000
255 P0.16-23.81%18709-03GOOGL261009P00255000
250 P0.17-5.56%14609-03GOOGL261009P00250000
245 P0.12-7.69%22709-03GOOGL261009P00245000
240 P0.09-18.18%4909-03GOOGL261009P00240000
235 P0.10+25.00%2709-03GOOGL261009P00235000
230 P0.10+11.11%111809-03GOOGL261009P00230000
225 P0.15+36.36%21409-03GOOGL261009P00225000
220 P0.10+42.86%2209-03GOOGL261009P00220000
215 P0.090.00%21009-03GOOGL261009P00215000
210 P0.09+80.00%82509-03GOOGL261009P00210000
205 P0.04-42.86%1897409-03GOOGL261009P00205000
200 P0.08+60.00%61109-03GOOGL261009P00200000
195 P0.09-25.00%6609-03GOOGL261009P00195000
190 P0.08+166.67%7909-03GOOGL261009P00190000
185 P0.080%2209-03GOOGL261009P00185000
180 P00%0GOOGL261009P00180000
175 P00%0GOOGL261009P00175000
170 P00%0GOOGL261009P00170000
165 P00%0GOOGL261009P00165000
160 P00%0GOOGL261009P00160000
155 P00%0GOOGL261009P00155000
150 P00%0GOOGL261009P00150000
145 P00%0GOOGL261009P00145000
140 P00%0GOOGL261009P00140000
135 P00%0GOOGL261009P00135000
130 P00%0GOOGL261009P00130000
125 P0.010.00%3409-03GOOGL261009P00125000
120 P00%0GOOGL261009P00120000
115 P00%0GOOGL261009P00115000
110 P00%0GOOGL261009P00110000
105 P00%0GOOGL261009P00105000
100 P00%0GOOGL261009P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC