Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 22, 2026 12:10:59 PM EDT
347.86USD+0.205%(+0.71)9,403,376
347.85Bid   347.98Ask   0.13Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
348.26USD+0.320%(+1.11)73,377
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,568137,5448,50747,488


GOOGL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GOOGL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Jan 21, 2028 Exp. - Max Pain @ $320.00

Puts
Calls


GOOGL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C5.50-8.64%402,19307-21GOOGL280121C00800000
790 C7.13+3.33%115407-15GOOGL280121C00790000
780 C8.10-2.41%128407-02GOOGL280121C00780000
770 C6.15-11.51%1013707-21GOOGL280121C00770000
760 C9.98-13.97%23606-22GOOGL280121C00760000
750 C6.90-5.61%139207-21GOOGL280121C00750000
740 C8.70-11.22%205607-09GOOGL280121C00740000
730 C9.15-10.73%412707-09GOOGL280121C00730000
720 C10.30-8.85%521,45706-29GOOGL280121C00720000
710 C9.90+2.06%37207-20GOOGL280121C00710000
700 C8.80-24.79%12,45907-17GOOGL280121C00700000
690 C11.00-26.42%202,93606-26GOOGL280121C00690000
680 C17.08-0.12%294506-05GOOGL280121C00680000
670 C14.00+19.15%21,33907-15GOOGL280121C00670000
660 C15.41+28.42%45007-16GOOGL280121C00660000
650 C11.65-14.40%2222,25107-21GOOGL280121C00650000
640 C17.96+16.25%21,22307-07GOOGL280121C00640000
630 C16.00+7.02%156507-15GOOGL280121C00630000
620 C15.86-0.88%251307-13GOOGL280121C00620000
610 C15.80-4.53%292,62607-20GOOGL280121C00610000
600 C16.06-3.31%367,70307-21GOOGL280121C00600000
590 C22.50+18.42%152807-16GOOGL280121C00590000
580 C18.00-23.24%42,40507-17GOOGL280121C00580000
575 C20.70-5.05%9983,92707-14GOOGL280121C00575000
570 C18.00-28.14%16,01807-17GOOGL280121C00570000
565 C29.60+14.95%515106-09GOOGL280121C00565000
560 C22.14+11.87%12,51407-20GOOGL280121C00560000
555 C30.00+6.95%2892906-18GOOGL280121C00555000
550 C21.40-4.46%1813,30907-21GOOGL280121C00550000
545 C24.20-1.22%2058307-13GOOGL280121C00545000
540 C25.27+14.34%124507-20GOOGL280121C00540000
535 C22.70-11.67%45,36907-17GOOGL280121C00535000
530 C27.42-6.89%25,40907-16GOOGL280121C00530000
525 C27.97+3.29%252,48307-16GOOGL280121C00525000
520 C25.80-22.52%12,53207-17GOOGL280121C00520000
515 C26.55-7.97%181307-21GOOGL280121C00515000
510 C26.90-10.57%185307-17GOOGL280121C00510000
505 C27.60-16.99%247807-17GOOGL280121C00505000
500 C28.50-11.57%875,06307-21GOOGL280121C00500000
495 C35.42-1.88%156407-06GOOGL280121C00495000
490 C33.87-0.67%179207-20GOOGL280121C00490000
485 C40.57-0.49%230307-16GOOGL280121C00485000
480 C33.10+3.76%211,30507-21GOOGL280121C00480000
475 C32.70-10.04%149207-17GOOGL280121C00475000
470 C36.52-5.14%314207-20GOOGL280121C00470000
465 C35.00-20.54%259607-17GOOGL280121C00465000
460 C37.36-3.88%41,07607-21GOOGL280121C00460000
455 C38.62+2.52%14807-21GOOGL280121C00455000
450 C38.50-11.33%275,36507-21GOOGL280121C00450000
445 C41.10-16.89%243607-21GOOGL280121C00445000
440 C42.32-5.01%13,48307-21GOOGL280121C00440000
435 C42.80-5.52%2022207-17GOOGL280121C00435000
430 C45.00-9.37%13,34507-21GOOGL280121C00430000
425 C46.75-3.61%82,40907-21GOOGL280121C00425000
420 C48.00-2.54%532,44007-21GOOGL280121C00420000
415 C49.49+1.83%533107-21GOOGL280121C00415000
410 C50.93-12.19%213707-21GOOGL280121C00410000
405 C66.20+18.21%214807-16GOOGL280121C00405000
400 C53.20-5.17%1312,41707-21GOOGL280121C00400000
395 C56.17+6.65%1129007-21GOOGL280121C00395000
390 C55.72-20.40%128507-17GOOGL280121C00390000
385 C59.70-18.75%4427507-21GOOGL280121C00385000
380 C61.25-2.37%542,65707-21GOOGL280121C00380000
375 C62.75-3.60%1338807-21GOOGL280121C00375000
370 C64.25-3.44%504,29907-21GOOGL280121C00370000
365 C70.41-13.34%918007-16GOOGL280121C00365000
360 C69.10-7.56%535907-21GOOGL280121C00360000
355 C68.50-8.85%147507-17GOOGL280121C00355000
350 C72.50-4.44%261,15807-21GOOGL280121C00350000
345 C75.21+0.98%626007-21GOOGL280121C00345000
340 C78.40-2.37%446207-21GOOGL280121C00340000
335 C81.05-2.11%246807-21GOOGL280121C00335000
330 C83.01-3.59%81,24407-21GOOGL280121C00330000
325 C102.75-0.24%626407-15GOOGL280121C00325000
320 C88.00-4.35%1295907-21GOOGL280121C00320000
315 C97.45+3.29%114407-20GOOGL280121C00315000
310 C94.56+2.50%134407-20GOOGL280121C00310000
305 C96.80+5.33%545307-21GOOGL280121C00305000
300 C98.94-2.04%61,93507-21GOOGL280121C00300000
295 C103.20+3.55%121407-20GOOGL280121C00295000
290 C98.57-8.92%242807-17GOOGL280121C00290000
285 C107.28+0.92%138607-21GOOGL280121C00285000
280 C109.40-7.89%669107-21GOOGL280121C00280000
275 C114.30-2.43%114607-21GOOGL280121C00275000
270 C117.20-1.74%123,51407-21GOOGL280121C00270000
265 C121.25+5.34%115207-21GOOGL280121C00265000
260 C142.30+9.44%3343207-16GOOGL280121C00260000
255 C145.70+7.37%5223507-16GOOGL280121C00255000
250 C130.25-6.63%61,32207-21GOOGL280121C00250000
245 C153.05+1.36%315107-16GOOGL280121C00245000
240 C157.15-0.39%479007-16GOOGL280121C00240000
235 C148.78+5.17%214707-14GOOGL280121C00235000
230 C145.50+2.14%173507-21GOOGL280121C00230000
225 C153.75-6.18%214807-16GOOGL280121C00225000
220 C158.77+5.92%1017607-20GOOGL280121C00220000
215 C159.40-13.29%31406-22GOOGL280121C00215000
210 C180.60+7.81%211207-16GOOGL280121C00210000
205 C163.15-14.38%12806-22GOOGL280121C00205000
200 C175.95+6.44%448407-20GOOGL280121C00200000
195 C197.85+5.72%142006-16GOOGL280121C00195000
190 C198.95+15.67%44507-15GOOGL280121C00190000
185 C204.38+2.67%12406-15GOOGL280121C00185000
180 C205.70+3.11%67507-15GOOGL280121C00180000
175 C212.00+12.50%15207-07GOOGL280121C00175000
170 C208.05-1.15%24606-18GOOGL280121C00170000
165 C199.75-20.42%12206-22GOOGL280121C00165000
160 C202.00-4.36%16206-22GOOGL280121C00160000
155 C204.15-2.55%13507-17GOOGL280121C00155000
150 C210.66+0.92%363407-21GOOGL280121C00150000
145 C230.04+14.57%203506-18GOOGL280121C00145000
140 C220.52-13.18%32406-22GOOGL280121C00140000
135 C214.40+7.09%101404-22GOOGL280121C00135000
130 C236.40+22.75%22406-11GOOGL280121C00130000
125 C207.50-0.36%3911-28GOOGL280121C00125000
120 C235.20-16.15%74407-17GOOGL280121C00120000
110 C258.25-9.15%12806-03GOOGL280121C00110000
100 C264.44+0.16%217607-14GOOGL280121C00100000
90 C195.00-10.05%3603-27GOOGL280121C00090000
80 C208.00-3.73%2603-26GOOGL280121C00080000
70 C319.05+51.52%2304-30GOOGL280121C00070000
60 C226.28-3.91%11303-26GOOGL280121C00060000
50 C310.02+6.17%131107-02GOOGL280121C00050000
45 C339.47+13.16%24305-04GOOGL280121C00045000
40 C249.000%1111-18GOOGL280121C00040000
35 C00%0GOOGL280121C00035000
30 C00%0GOOGL280121C00030000
25 C00%0GOOGL280121C00025000
20 C00%0GOOGL280121C00020000
15 C368.980%2205-04GOOGL280121C00015000
10 C301.450%1102-24GOOGL280121C00010000
5 C346.50-2.37%14,57507-20GOOGL280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL280121P00800000
790 P00%0GOOGL280121P00790000
780 P00%0GOOGL280121P00780000
770 P00%0GOOGL280121P00770000
760 P402.890%4006-30GOOGL280121P00760000
750 P348.440%10005-18GOOGL280121P00750000
740 P00%0GOOGL280121P00740000
730 P00%0GOOGL280121P00730000
720 P00%0GOOGL280121P00720000
710 P00%0GOOGL280121P00710000
700 P00%0GOOGL280121P00700000
690 P332.00-0.75%30007-14GOOGL280121P00690000
680 P00%0GOOGL280121P00680000
670 P00%0GOOGL280121P00670000
660 P303.120%4206-30GOOGL280121P00660000
650 P300.60+4.74%223007-21GOOGL280121P00650000
640 P00%0GOOGL280121P00640000
630 P00%0GOOGL280121P00630000
620 P329.940%2003-25GOOGL280121P00620000
610 P00%0GOOGL280121P00610000
600 P230.45-0.42%2107-16GOOGL280121P00600000
590 P00%0GOOGL280121P00590000
580 P210.90-20.42%3307-15GOOGL280121P00580000
575 P00%0GOOGL280121P00575000
570 P00%0GOOGL280121P00570000
565 P210.40-5.01%4406-30GOOGL280121P00565000
560 P00%0GOOGL280121P00560000
555 P173.800%111105-21GOOGL280121P00555000
550 P201.20+16.01%1206-11GOOGL280121P00550000
545 P165.850%9905-21GOOGL280121P00545000
540 P00%0GOOGL280121P00540000
535 P179.45+2.20%5606-08GOOGL280121P00535000
530 P206.42-0.37%15901-08GOOGL280121P00530000
525 P178.90+15.64%1206-11GOOGL280121P00525000
520 P230.08+6.71%2303-25GOOGL280121P00520000
515 P00%0GOOGL280121P00515000
510 P234.95+7.06%205103-27GOOGL280121P00510000
505 P180.060%10501-15GOOGL280121P00505000
500 P159.45+11.86%512107-21GOOGL280121P00500000
495 P190.24-2.22%3203-10GOOGL280121P00495000
490 P119.55-4.60%1405-14GOOGL280121P00490000
485 P120.02+3.33%936505-21GOOGL280121P00485000
480 P145.25+7.99%5906-22GOOGL280121P00480000
475 P137.04+17.33%21506-11GOOGL280121P00475000
470 P142.30-3.95%4204-20GOOGL280121P00470000
465 P125.33+2.44%42806-30GOOGL280121P00465000
460 P142.65-14.15%16902-04GOOGL280121P00460000
455 P114.84-2.55%242207-08GOOGL280121P00455000
450 P110.00+0.92%512707-16GOOGL280121P00450000
445 P90.65-29.87%2305-15GOOGL280121P00445000
440 P97.92-13.73%12807-15GOOGL280121P00440000
435 P123.250%10501-21GOOGL280121P00435000
430 P98.35+13.24%1906-08GOOGL280121P00430000
425 P96.41-9.16%159207-16GOOGL280121P00425000
420 P88.98-0.53%16207-16GOOGL280121P00420000
415 P73.96-2.23%28205-27GOOGL280121P00415000
410 P83.49+2.02%67907-08GOOGL280121P00410000
405 P79.30+2.19%25606-17GOOGL280121P00405000
400 P79.36-8.48%18807-02GOOGL280121P00400000
395 P69.40-7.22%1029107-16GOOGL280121P00395000
390 P67.43-7.95%254907-15GOOGL280121P00390000
385 P71.75-8.15%723907-16GOOGL280121P00385000
380 P67.800.00%359707-16GOOGL280121P00380000
375 P69.65+7.24%672107-17GOOGL280121P00375000
370 P66.35+17.79%4039207-17GOOGL280121P00370000
365 P63.60+7.25%827507-17GOOGL280121P00365000
360 P60.65+7.33%1430707-17GOOGL280121P00360000
355 P48.80-9.46%138507-15GOOGL280121P00355000
350 P54.07+6.23%162,80507-21GOOGL280121P00350000
345 P51.18+16.85%121,98907-21GOOGL280121P00345000
340 P46.65-6.89%937407-20GOOGL280121P00340000
335 P43.50-0.23%422407-20GOOGL280121P00335000
330 P42.11+13.81%184907-20GOOGL280121P00330000
325 P39.65+11.94%41,44807-20GOOGL280121P00325000
320 P39.40+1.68%1,2356,75107-21GOOGL280121P00320000
315 P37.05+5.83%126707-21GOOGL280121P00315000
310 P33.24-2.52%172907-16GOOGL280121P00310000
305 P32.20+8.20%728207-09GOOGL280121P00305000
300 P31.10+3.49%73,84207-21GOOGL280121P00300000
295 P28.00-0.14%245507-09GOOGL280121P00295000
290 P26.11-11.94%499506-30GOOGL280121P00290000
285 P25.09+5.86%145007-20GOOGL280121P00285000
280 P22.78-11.71%81,51607-10GOOGL280121P00280000
275 P21.21+1.73%268807-10GOOGL280121P00275000
270 P21.30+6.50%73,82407-17GOOGL280121P00270000
265 P18.00-2.60%129907-13GOOGL280121P00265000
260 P17.65+20.48%151,54907-21GOOGL280121P00260000
255 P18.30+22.82%1018106-25GOOGL280121P00255000
250 P15.25-7.35%83,07107-21GOOGL280121P00250000
245 P13.25+7.29%171506-02GOOGL280121P00245000
240 P10.64-24.00%365707-15GOOGL280121P00240000
235 P13.46+31.70%1538206-22GOOGL280121P00235000
230 P10.33+17.12%12,01507-20GOOGL280121P00230000
225 P8.40-14.02%2143207-15GOOGL280121P00225000
220 P9.71+21.38%21,77307-17GOOGL280121P00220000
215 P6.75+0.15%824607-16GOOGL280121P00215000
210 P6.12-13.80%2033707-15GOOGL280121P00210000
205 P5.90-4.07%117805-28GOOGL280121P00205000
200 P6.00-8.54%41,45807-20GOOGL280121P00200000
195 P4.45-32.58%6801,13207-15GOOGL280121P00195000
190 P5.42+7.33%11,78306-29GOOGL280121P00190000
185 P5.00+20.77%5615306-23GOOGL280121P00185000
180 P3.32-21.88%156307-15GOOGL280121P00180000
175 P2.95-10.61%261307-15GOOGL280121P00175000
170 P2.68-21.64%2512307-16GOOGL280121P00170000
165 P2.75-16.67%25207-07GOOGL280121P00165000
160 P2.43-4.33%120007-06GOOGL280121P00160000
155 P2.74+10.93%125606-03GOOGL280121P00155000
150 P2.15-9.28%1033707-17GOOGL280121P00150000
145 P1.64-18.41%111307-07GOOGL280121P00145000
140 P1.56+2.63%117606-17GOOGL280121P00140000
135 P1.47+3.52%12706-29GOOGL280121P00135000
130 P0.94-28.24%16207-08GOOGL280121P00130000
125 P1.09-9.17%17807-13GOOGL280121P00125000
120 P1.01+1.00%16607-13GOOGL280121P00120000
110 P0.86+10.26%118406-25GOOGL280121P00110000
100 P0.48-28.36%10031206-16GOOGL280121P00100000
90 P0.53+15.22%865007-21GOOGL280121P00090000
80 P0.29-17.14%130107-08GOOGL280121P00080000
70 P0.20-62.26%15506-30GOOGL280121P00070000
60 P0.19-26.92%50504-30GOOGL280121P00060000
50 P0.07-63.16%410706-16GOOGL280121P00050000
45 P0.11+83.33%149004-14GOOGL280121P00045000
40 P0.08+33.33%136706-30GOOGL280121P00040000
35 P0.05+25.00%2,23220203-20GOOGL280121P00035000
30 P00%0GOOGL280121P00030000
25 P0.060.00%102103-25GOOGL280121P00025000
20 P0.240%1111-13GOOGL280121P00020000
15 P00%0GOOGL280121P00015000
10 P0.03+200.00%5606-04GOOGL280121P00010000
5 P0.02-50.00%91,07706-22GOOGL280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC