Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,498150,61113,33852,878


GOOGL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GOOGL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Jan 21, 2028 Exp. - Max Pain @ $320.00

Puts
Calls


GOOGL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C2.95+7.27%213,40909-03GOOGL280121C00800000
790 C3.10-13.89%118208-31GOOGL280121C00790000
780 C3.00-56.20%127509-01GOOGL280121C00780000
770 C3.30-13.16%1322208-31GOOGL280121C00770000
760 C3.60-13.25%15308-31GOOGL280121C00760000
750 C3.75-15.16%262008-31GOOGL280121C00750000
740 C4.84-51.70%15708-25GOOGL280121C00740000
730 C5.13-11.09%113908-18GOOGL280121C00730000
720 C4.35-22.32%61,46709-02GOOGL280121C00720000
710 C5.05+7.45%111709-03GOOGL280121C00710000
700 C4.83-6.21%362,48709-01GOOGL280121C00700000
690 C10.90+79.28%622,94208-03GOOGL280121C00690000
680 C17.08-0.12%294506-05GOOGL280121C00680000
670 C6.00-53.85%11,34108-31GOOGL280121C00670000
660 C6.60+2.80%18109-03GOOGL280121C00660000
650 C7.15+3.77%2523,19309-03GOOGL280121C00650000
640 C7.46-12.13%21,22808-31GOOGL280121C00640000
630 C8.45-32.67%356509-03GOOGL280121C00630000
620 C9.00-13.04%151508-27GOOGL280121C00620000
610 C9.54-15.95%22,63308-31GOOGL280121C00610000
600 C10.06+4.79%27,83109-03GOOGL280121C00600000
590 C10.93-8.15%21,00509-03GOOGL280121C00590000
580 C11.83+0.68%32,41309-03GOOGL280121C00580000
575 C11.55-5.33%1233,94008-31GOOGL280121C00575000
570 C12.05-14.54%86,84708-31GOOGL280121C00570000
565 C13.00-0.91%130009-03GOOGL280121C00565000
560 C12.54-6.42%22,52809-01GOOGL280121C00560000
555 C13.60-6.21%496008-31GOOGL280121C00555000
550 C14.45+6.80%213,35709-03GOOGL280121C00550000
545 C14.20-1.73%859809-01GOOGL280121C00545000
540 C14.73+6.97%125609-02GOOGL280121C00540000
535 C14.15-22.47%115,35609-01GOOGL280121C00535000
530 C16.59+10.60%25,41309-03GOOGL280121C00530000
525 C17.20+7.23%12,68009-03GOOGL280121C00525000
520 C16.00-6.32%12,53509-01GOOGL280121C00520000
515 C18.50-9.76%181608-27GOOGL280121C00515000
510 C19.21+11.36%590609-03GOOGL280121C00510000
505 C18.53-15.77%144309-01GOOGL280121C00505000
500 C20.65+6.06%645,55609-03GOOGL280121C00500000
495 C20.70-12.29%358608-31GOOGL280121C00495000
490 C24.35+3.62%472608-28GOOGL280121C00490000
485 C22.22-13.20%129208-31GOOGL280121C00485000
480 C23.85+6.09%11,34209-03GOOGL280121C00480000
475 C23.75-12.36%152408-31GOOGL280121C00475000
470 C25.90+4.44%6031109-03GOOGL280121C00470000
465 C26.95+12.29%6465609-03GOOGL280121C00465000
460 C27.30-9.45%289608-31GOOGL280121C00460000
455 C27.06+4.48%113109-02GOOGL280121C00455000
450 C29.84+5.82%415,61009-03GOOGL280121C00450000
445 C30.35+8.63%144309-03GOOGL280121C00445000
440 C30.24+2.30%94,08909-02GOOGL280121C00440000
435 C33.65+5.82%1024809-03GOOGL280121C00435000
430 C34.35+7.55%13,89509-03GOOGL280121C00430000
425 C36.20+6.94%22,62009-03GOOGL280121C00425000
420 C34.47-0.81%14,03609-02GOOGL280121C00420000
415 C38.50+4.36%137409-03GOOGL280121C00415000
410 C40.25+8.20%131709-03GOOGL280121C00410000
405 C39.30-12.76%413909-01GOOGL280121C00405000
400 C42.75+5.40%522,90909-03GOOGL280121C00400000
395 C42.84+2.86%230909-02GOOGL280121C00395000
390 C46.23+5.07%226909-03GOOGL280121C00390000
385 C47.98+10.94%534209-03GOOGL280121C00385000
380 C49.53+5.14%353,04109-03GOOGL280121C00380000
375 C50.70+3.09%5254309-03GOOGL280121C00375000
370 C52.97+4.54%44,74409-03GOOGL280121C00370000
365 C55.50+6.12%520409-03GOOGL280121C00365000
360 C55.23+4.60%792909-02GOOGL280121C00360000
355 C60.00+9.07%544909-03GOOGL280121C00355000
350 C60.60+3.24%1362,31709-03GOOGL280121C00350000
345 C64.48+5.70%1333309-03GOOGL280121C00345000
340 C66.15+3.85%1877609-03GOOGL280121C00340000
335 C69.21+5.34%452909-03GOOGL280121C00335000
330 C70.00+2.94%291,39209-03GOOGL280121C00330000
325 C73.55+5.60%131209-03GOOGL280121C00325000
320 C76.60+4.79%51,06509-03GOOGL280121C00320000
315 C76.25-6.73%519008-31GOOGL280121C00315000
310 C80.99+5.18%135709-03GOOGL280121C00310000
305 C84.90+8.15%446409-03GOOGL280121C00305000
300 C87.48+4.77%2052,69609-03GOOGL280121C00300000
295 C87.78-7.45%121408-31GOOGL280121C00295000
290 C92.55+6.38%244009-03GOOGL280121C00290000
285 C95.80+3.23%338709-03GOOGL280121C00285000
280 C100.75+6.67%176509-03GOOGL280121C00280000
275 C101.67+2.94%218809-03GOOGL280121C00275000
270 C106.91+4.51%13,59609-03GOOGL280121C00270000
265 C108.50+2.84%116709-03GOOGL280121C00265000
260 C113.10+3.81%245709-03GOOGL280121C00260000
255 C116.50+3.34%122109-03GOOGL280121C00255000
250 C120.23+5.46%51,42809-03GOOGL280121C00250000
245 C128.00+2.40%215708-28GOOGL280121C00245000
240 C127.00+2.45%377709-03GOOGL280121C00240000
235 C145.25-13.71%115408-07GOOGL280121C00235000
230 C131.53+2.92%374809-02GOOGL280121C00230000
225 C142.09+0.37%115508-19GOOGL280121C00225000
220 C143.00+2.14%218109-03GOOGL280121C00220000
215 C151.55-1.17%22508-28GOOGL280121C00215000
210 C146.01-0.86%112209-02GOOGL280121C00210000
205 C151.60+9.07%22608-31GOOGL280121C00205000
200 C159.30+2.65%250409-03GOOGL280121C00200000
195 C166.50-8.58%142008-17GOOGL280121C00195000
190 C162.73-2.53%14609-02GOOGL280121C00190000
185 C168.50-17.56%12308-31GOOGL280121C00185000
180 C182.83+4.79%17808-24GOOGL280121C00180000
175 C178.26+6.74%14908-27GOOGL280121C00175000
170 C186.23+1.52%14809-03GOOGL280121C00170000
165 C188.75-5.51%113308-19GOOGL280121C00165000
160 C206.31-0.57%26308-10GOOGL280121C00160000
155 C232.00+13.64%13508-03GOOGL280121C00155000
150 C203.93+3.55%465909-03GOOGL280121C00150000
145 C203.00-11.75%13509-02GOOGL280121C00145000
140 C220.52-13.18%32406-22GOOGL280121C00140000
135 C214.40+7.09%101404-22GOOGL280121C00135000
130 C236.40+22.75%22406-11GOOGL280121C00130000
125 C207.50-0.36%3911-28GOOGL280121C00125000
120 C236.24+0.44%24408-28GOOGL280121C00120000
110 C258.25-9.15%12806-03GOOGL280121C00110000
100 C248.50-6.23%118108-26GOOGL280121C00100000
90 C259.00+3.60%1708-12GOOGL280121C00090000
80 C208.00-3.73%2603-26GOOGL280121C00080000
70 C319.05+51.52%2304-30GOOGL280121C00070000
60 C226.28-3.91%11303-26GOOGL280121C00060000
50 C300.03-3.22%1031608-25GOOGL280121C00050000
45 C339.47+13.16%24305-04GOOGL280121C00045000
40 C324.60+30.36%1108-03GOOGL280121C00040000
35 C00%0GOOGL280121C00035000
30 C00%0GOOGL280121C00030000
25 C320.140%10508-17GOOGL280121C00025000
20 C00%0GOOGL280121C00020000
15 C368.980%2205-04GOOGL280121C00015000
10 C334.00+10.80%1108-19GOOGL280121C00010000
5 C337.55-4.40%1,2634,57109-03GOOGL280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P455.000%10008-17GOOGL280121P00800000
790 P00%0GOOGL280121P00790000
780 P00%0GOOGL280121P00780000
770 P00%0GOOGL280121P00770000
760 P402.890%4006-30GOOGL280121P00760000
750 P348.440%10005-18GOOGL280121P00750000
740 P00%0GOOGL280121P00740000
730 P00%0GOOGL280121P00730000
720 P00%0GOOGL280121P00720000
710 P00%0GOOGL280121P00710000
700 P00%0GOOGL280121P00700000
690 P332.00-0.75%30007-14GOOGL280121P00690000
680 P00%0GOOGL280121P00680000
670 P00%0GOOGL280121P00670000
660 P303.120%4206-30GOOGL280121P00660000
650 P329.07+9.47%303007-23GOOGL280121P00650000
640 P00%0GOOGL280121P00640000
630 P00%0GOOGL280121P00630000
620 P329.940%2003-25GOOGL280121P00620000
610 P00%0GOOGL280121P00610000
600 P230.45-0.42%2107-16GOOGL280121P00600000
590 P00%0GOOGL280121P00590000
580 P210.90-20.42%3307-15GOOGL280121P00580000
575 P00%0GOOGL280121P00575000
570 P00%0GOOGL280121P00570000
565 P210.40-5.01%4406-30GOOGL280121P00565000
560 P00%0GOOGL280121P00560000
555 P173.800%111105-21GOOGL280121P00555000
550 P210.48+13.31%1108-31GOOGL280121P00550000
545 P165.850%9905-21GOOGL280121P00545000
540 P187.600%131308-07GOOGL280121P00540000
535 P172.00-5.86%3808-03GOOGL280121P00535000
530 P206.42-0.37%15901-08GOOGL280121P00530000
525 P180.73+1.02%2208-25GOOGL280121P00525000
520 P230.08+6.71%2303-25GOOGL280121P00520000
515 P00%0GOOGL280121P00515000
510 P234.95+7.06%205103-27GOOGL280121P00510000
505 P180.060%10501-15GOOGL280121P00505000
500 P155.00-7.78%112007-31GOOGL280121P00500000
495 P147.95-22.23%6608-07GOOGL280121P00495000
490 P119.55-4.60%1405-14GOOGL280121P00490000
485 P120.02+3.33%936505-21GOOGL280121P00485000
480 P145.25+7.99%5906-22GOOGL280121P00480000
475 P131.60-3.97%62108-07GOOGL280121P00475000
470 P155.05+8.96%202207-23GOOGL280121P00470000
465 P150.35+19.96%102807-23GOOGL280121P00465000
460 P116.33+8.23%13008-06GOOGL280121P00460000
455 P125.22+9.04%542708-12GOOGL280121P00455000
450 P117.00-2.34%513908-17GOOGL280121P00450000
445 P107.75-19.80%10908-10GOOGL280121P00445000
440 P112.43+7.93%13908-31GOOGL280121P00440000
435 P107.65+6.90%8808-12GOOGL280121P00435000
430 P98.35+13.24%1906-08GOOGL280121P00430000
425 P117.80+22.19%159207-23GOOGL280121P00425000
420 P113.60+27.67%208107-24GOOGL280121P00420000
415 P73.96-2.23%28205-27GOOGL280121P00415000
410 P89.39+7.07%28007-22GOOGL280121P00410000
405 P72.05-0.35%65508-04GOOGL280121P00405000
400 P80.35-3.02%1017109-03GOOGL280121P00400000
395 P76.50+8.57%29808-25GOOGL280121P00395000
390 P74.10+3.07%351609-03GOOGL280121P00390000
385 P67.70+12.97%3529508-06GOOGL280121P00385000
380 P68.80-0.43%1072009-03GOOGL280121P00380000
375 P62.80+15.87%770808-07GOOGL280121P00375000
370 P59.57-5.46%11,83608-24GOOGL280121P00370000
365 P60.24+0.57%335408-31GOOGL280121P00365000
360 P55.40-3.18%436809-03GOOGL280121P00360000
355 P52.45+2.34%357108-25GOOGL280121P00355000
350 P49.55-4.62%583,09809-03GOOGL280121P00350000
345 P47.23+0.38%41,98909-03GOOGL280121P00345000
340 P45.15-1.53%1063609-03GOOGL280121P00340000
335 P43.79+0.67%443709-02GOOGL280121P00335000
330 P39.75-4.90%1989909-03GOOGL280121P00330000
325 P39.80+2.45%21,28809-01GOOGL280121P00325000
320 P35.20-2.90%56,74709-03GOOGL280121P00320000
315 P33.10-4.11%337609-03GOOGL280121P00315000
310 P32.55+4.06%221,29009-02GOOGL280121P00310000
305 P28.95-3.50%631009-03GOOGL280121P00305000
300 P26.95-4.43%465,80909-03GOOGL280121P00300000
295 P25.20-5.33%145709-03GOOGL280121P00295000
290 P23.59-4.11%42,13609-03GOOGL280121P00290000
285 P22.02-5.70%346709-03GOOGL280121P00285000
280 P21.46+3.17%11,76508-31GOOGL280121P00280000
275 P18.80-4.81%111,00309-03GOOGL280121P00275000
270 P17.30-7.29%24,07109-03GOOGL280121P00270000
265 P16.85-0.77%235408-27GOOGL280121P00265000
260 P14.75-5.02%21,66109-03GOOGL280121P00260000
255 P14.80+23.33%1451808-19GOOGL280121P00255000
250 P12.25-5.19%73,15609-03GOOGL280121P00250000
245 P11.25-6.33%172509-03GOOGL280121P00245000
240 P11.30+1.44%668609-01GOOGL280121P00240000
235 P9.35-6.50%1938309-03GOOGL280121P00235000
230 P9.15-3.17%6002,67209-02GOOGL280121P00230000
225 P8.30+2.47%140608-28GOOGL280121P00225000
220 P7.00-7.89%11,78108-28GOOGL280121P00220000
215 P6.79-8.86%133308-17GOOGL280121P00215000
210 P6.55-30.32%133808-14GOOGL280121P00210000
205 P5.90-4.07%117805-28GOOGL280121P00205000
200 P4.70-3.09%111,49509-03GOOGL280121P00200000
195 P4.55+1.34%81,13809-01GOOGL280121P00195000
190 P3.70-9.76%61,79809-03GOOGL280121P00190000
185 P3.33-4.86%116609-03GOOGL280121P00185000
180 P3.25+9.43%5361509-01GOOGL280121P00180000
175 P2.68-7.90%171609-03GOOGL280121P00175000
170 P2.44-14.39%101,12709-02GOOGL280121P00170000
165 P2.28-17.09%427209-01GOOGL280121P00165000
160 P2.10-8.70%5821809-01GOOGL280121P00160000
155 P1.74-14.71%225609-01GOOGL280121P00155000
150 P1.61+5.23%1336109-01GOOGL280121P00150000
145 P1.28-9.86%215409-03GOOGL280121P00145000
140 P1.22+10.91%1918809-01GOOGL280121P00140000
135 P1.11+11.00%466909-01GOOGL280121P00135000
130 P0.98-1.01%16509-01GOOGL280121P00130000
125 P1.09-9.17%17807-13GOOGL280121P00125000
120 P0.74-9.76%7115309-01GOOGL280121P00120000
110 P0.59-31.40%2218409-02GOOGL280121P00110000
100 P0.41-2.38%1026608-28GOOGL280121P00100000
90 P0.34-34.62%1163808-24GOOGL280121P00090000
80 P0.29-17.14%130107-08GOOGL280121P00080000
70 P0.25+25.00%106509-01GOOGL280121P00070000
60 P0.190.00%24323809-01GOOGL280121P00060000
50 P0.11+120.00%1211309-01GOOGL280121P00050000
45 P0.31+181.82%548508-18GOOGL280121P00045000
40 P0.04-20.00%136609-03GOOGL280121P00040000
35 P0.05+25.00%2,23220203-20GOOGL280121P00035000
30 P00%0GOOGL280121P00030000
25 P0.060.00%102103-25GOOGL280121P00025000
20 P0.240%1111-13GOOGL280121P00020000
15 P00%0GOOGL280121P00015000
10 P0.03+200.00%5606-04GOOGL280121P00010000
5 P0.02-50.00%91,07706-22GOOGL280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC