Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,669115,49115,16949,458


GOOGL Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Sep 4, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GOOGL Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.030.00%16408-26GOOGL260904C00550000
545.00 C0.01-80.00%1308-18GOOGL260904C00545000
540.00 C0.01-95.45%141508-28GOOGL260904C00540000
535.00 C0.18+38.46%1208-10GOOGL260904C00535000
530.00 C0.010.00%213508-28GOOGL260904C00530000
525.00 C0.020.00%123508-27GOOGL260904C00525000
520.00 C0.010.00%111609-01GOOGL260904C00520000
515.00 C0.010.00%22708-31GOOGL260904C00515000
510.00 C0.010.00%12209-01GOOGL260904C00510000
505.00 C0.010.00%149708-31GOOGL260904C00505000
500.00 C0.01-90.91%14508-31GOOGL260904C00500000
495.00 C0.010.00%44008-31GOOGL260904C00495000
490.00 C0.01-50.00%1713408-31GOOGL260904C00490000
485.00 C0.02+100.00%6111708-31GOOGL260904C00485000
480.00 C0.07+600.00%5811808-31GOOGL260904C00480000
475.00 C0.07+600.00%126308-31GOOGL260904C00475000
470.00 C0.07+600.00%8842108-31GOOGL260904C00470000
465.00 C0.08+60.00%11109-01GOOGL260904C00465000
460.00 C0.01-96.30%6229609-02GOOGL260904C00460000
455.00 C0.05-50.00%916708-24GOOGL260904C00455000
450.00 C0.01-50.00%40064909-03GOOGL260904C00450000
445.00 C0.01-94.12%206008-27GOOGL260904C00445000
440.00 C0.02+100.00%2151208-31GOOGL260904C00440000
435.00 C0.01-80.00%167709-02GOOGL260904C00435000
430.00 C0.01-85.71%3,2903,74809-02GOOGL260904C00430000
425.00 C0.02+100.00%1,4292,29509-02GOOGL260904C00425000
420.00 C0.01-50.00%1,1051,55309-02GOOGL260904C00420000
415.00 C0.03-70.00%1,9372,06409-02GOOGL260904C00415000
410.00 C0.010.00%356009-03GOOGL260904C00410000
405.00 C0.10+900.00%10783809-03GOOGL260904C00405000
400.00 C0.01-80.00%82,19709-03GOOGL260904C00400000
395.00 C0.01-75.00%221,65209-03GOOGL260904C00395000
390.00 C0.01-50.00%2711,14409-03GOOGL260904C00390000
385.00 C0.01-50.00%671,82809-03GOOGL260904C00385000
380.00 C0.01-66.67%5323,30609-03GOOGL260904C00380000
375.00 C0.02-50.00%3074,39309-03GOOGL260904C00375000
370.00 C0.03-40.00%8934,00909-03GOOGL260904C00370000
367.50 C0.02-60.00%10564909-03GOOGL260904C00367500
365.00 C0.03-40.00%1,5242,69809-03GOOGL260904C00365000
362.50 C0.03-50.00%8121,75309-03GOOGL260904C00362500
360.00 C0.04-50.00%3,0665,33409-03GOOGL260904C00360000
357.50 C0.06-57.14%1,8051,73509-03GOOGL260904C00357500
355.00 C0.08-38.46%4,4576,03709-03GOOGL260904C00355000
352.50 C0.14-30.00%4,8158,36809-03GOOGL260904C00352500
350.00 C0.270.00%20,12311,24709-03GOOGL260904C00350000
347.50 C0.57+32.56%12,59210,77409-03GOOGL260904C00347500
345.00 C1.13+59.15%26,50411,18309-03GOOGL260904C00345000
342.50 C2.10+82.61%11,6346,52709-03GOOGL260904C00342500
340.00 C3.45+90.61%7,54216,17309-03GOOGL260904C00340000
337.50 C5.35+87.72%1,9412,00009-03GOOGL260904C00337500
335.00 C7.53+78.86%6961,43109-03GOOGL260904C00335000
332.50 C10.85+83.90%1661,22409-03GOOGL260904C00332500
330.00 C13.50+71.97%31027509-03GOOGL260904C00330000
327.50 C15.56+51.51%751909-03GOOGL260904C00327500
325.00 C18.04+40.94%310309-03GOOGL260904C00325000
322.50 C20.80+38.21%15709-03GOOGL260904C00322500
320.00 C23.42+35.38%253,01709-03GOOGL260904C00320000
317.50 C19.91+16.23%202309-02GOOGL260904C00317500
315.00 C27.43+37.84%112509-03GOOGL260904C00315000
310.00 C34.07-7.64%1109-03GOOGL260904C00310000
305.00 C29.56-31.89%23609-01GOOGL260904C00305000
300.00 C43.09+10.20%111709-03GOOGL260904C00300000
295.00 C41.30-12.67%23809-01GOOGL260904C00295000
290.00 C54.12+13.34%12509-03GOOGL260904C00290000
285.00 C58.21-5.69%53909-03GOOGL260904C00285000
280.00 C62.95+12.23%23009-03GOOGL260904C00280000
275.00 C61.07-14.66%2209-01GOOGL260904C00275000
270.00 C72.20-4.03%4208-20GOOGL260904C00270000
265.00 C77.15-3.78%45808-20GOOGL260904C00265000
260.00 C81.25-2.17%1508-27GOOGL260904C00260000
255.00 C81.00-8.52%44009-01GOOGL260904C00255000
250.00 C93.60+7.22%4409-03GOOGL260904C00250000
245.00 C102.31+6.30%505008-28GOOGL260904C00245000
240.00 C101.83-2.48%2009-03GOOGL260904C00240000
235.00 C106.81+3.80%21709-03GOOGL260904C00235000
230.00 C107.89-27.02%641709-02GOOGL260904C00230000
225.00 C00%0GOOGL260904C00225000
220.00 C122.50+0.50%1109-03GOOGL260904C00220000
215.00 C120.990%2009-01GOOGL260904C00215000
210.00 C124.75-6.86%6209-01GOOGL260904C00210000
205.00 C00%0GOOGL260904C00205000
200.00 C00%0GOOGL260904C00200000
195.00 C182.200%2108-04GOOGL260904C00195000
190.00 C181.700%1108-03GOOGL260904C00190000
185.00 C00%0GOOGL260904C00185000
180.00 C00%0GOOGL260904C00180000
175.00 C161.74-4.30%1109-02GOOGL260904C00175000
170.00 C00%0GOOGL260904C00170000
165.00 C00%0GOOGL260904C00165000
160.00 C00%0GOOGL260904C00160000
155.00 C188.180%3009-03GOOGL260904C00155000
150.00 C193.100%3309-03GOOGL260904C00150000
145.00 C00%0GOOGL260904C00145000
140.00 C201.460%1009-03GOOGL260904C00140000
135.00 C206.380%1109-03GOOGL260904C00135000
130.00 C213.070%1009-03GOOGL260904C00130000
125.00 C218.000%2009-03GOOGL260904C00125000
120.00 C223.020%3009-03GOOGL260904C00120000
115.00 C227.95-13.93%3109-03GOOGL260904C00115000
110.00 C232.370%2009-03GOOGL260904C00110000
105.00 C237.290%4009-03GOOGL260904C00105000
100.00 C242.350%3309-03GOOGL260904C00100000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0GOOGL260904P00550000
545.00 P00%0GOOGL260904P00545000
540.00 P00%0GOOGL260904P00540000
535.00 P00%0GOOGL260904P00535000
530.00 P00%0GOOGL260904P00530000
525.00 P00%0GOOGL260904P00525000
520.00 P00%0GOOGL260904P00520000
515.00 P00%0GOOGL260904P00515000
510.00 P00%0GOOGL260904P00510000
505.00 P00%0GOOGL260904P00505000
500.00 P00%0GOOGL260904P00500000
495.00 P00%0GOOGL260904P00495000
490.00 P00%0GOOGL260904P00490000
485.00 P00%0GOOGL260904P00485000
480.00 P00%0GOOGL260904P00480000
475.00 P00%0GOOGL260904P00475000
470.00 P00%0GOOGL260904P00470000
465.00 P00%0GOOGL260904P00465000
460.00 P00%0GOOGL260904P00460000
455.00 P00%0GOOGL260904P00455000
450.00 P00%0GOOGL260904P00450000
445.00 P00%0GOOGL260904P00445000
440.00 P00%0GOOGL260904P00440000
435.00 P95.75-2.77%35009-02GOOGL260904P00435000
430.00 P54.500%2208-05GOOGL260904P00430000
425.00 P52.400%616108-03GOOGL260904P00425000
420.00 P73.15-5.04%1008-24GOOGL260904P00420000
415.00 P51.750%4208-05GOOGL260904P00415000
410.00 P64.00+35.65%78208-13GOOGL260904P00410000
405.00 P00%0GOOGL260904P00405000
400.00 P57.67+10.18%1109-03GOOGL260904P00400000
395.00 P35.60+2.12%1208-06GOOGL260904P00395000
390.00 P47.57+32.14%8209-03GOOGL260904P00390000
385.00 P41.05+26.04%12008-11GOOGL260904P00385000
380.00 P37.97-1.12%4109-03GOOGL260904P00380000
375.00 P32.11-17.39%166009-03GOOGL260904P00375000
370.00 P28.15-17.59%615109-03GOOGL260904P00370000
367.50 P24.58-11.74%6709-03GOOGL260904P00367500
365.00 P22.77-16.35%1223909-03GOOGL260904P00365000
362.50 P19.76-20.64%34209-03GOOGL260904P00362500
360.00 P17.00-24.48%3841909-03GOOGL260904P00360000
357.50 P14.15-31.68%1909-03GOOGL260904P00357500
355.00 P12.84-26.92%7050109-03GOOGL260904P00355000
352.50 P9.64-33.38%7527609-03GOOGL260904P00352500
350.00 P8.02-38.12%23860909-03GOOGL260904P00350000
347.50 P5.75-45.60%16229109-03GOOGL260904P00347500
345.00 P3.81-54.37%7121,73009-03GOOGL260904P00345000
342.50 P2.20-66.26%3,8662,55409-03GOOGL260904P00342500
340.00 P1.14-75.85%14,0078,18809-03GOOGL260904P00340000
337.50 P0.54-83.33%3,4433,47209-03GOOGL260904P00337500
335.00 P0.25-88.15%8,0845,48809-03GOOGL260904P00335000
332.50 P0.12-90.08%2,4632,49609-03GOOGL260904P00332500
330.00 P0.08-89.04%4,3375,65109-03GOOGL260904P00330000
327.50 P0.07-82.50%1,1732,90509-03GOOGL260904P00327500
325.00 P0.03-87.50%1,7002,68609-03GOOGL260904P00325000
322.50 P0.02-88.24%3111,82909-03GOOGL260904P00322500
320.00 P0.02-77.78%2552,03709-03GOOGL260904P00320000
317.50 P0.02-75.00%3085909-03GOOGL260904P00317500
315.00 P0.03-50.00%2201,19909-03GOOGL260904P00315000
310.00 P0.01-80.00%22777309-03GOOGL260904P00310000
305.00 P0.01-75.00%6224509-03GOOGL260904P00305000
300.00 P0.01-66.67%8564109-03GOOGL260904P00300000
295.00 P0.010.00%542809-03GOOGL260904P00295000
290.00 P0.01-50.00%5259009-03GOOGL260904P00290000
285.00 P0.03+200.00%229509-03GOOGL260904P00285000
280.00 P0.02+100.00%11,33909-03GOOGL260904P00280000
275.00 P0.010.00%313909-03GOOGL260904P00275000
270.00 P0.020.00%21,63709-03GOOGL260904P00270000
265.00 P0.010.00%17909-02GOOGL260904P00265000
260.00 P0.010.00%49409-02GOOGL260904P00260000
255.00 P0.03-78.57%25208-31GOOGL260904P00255000
250.00 P0.01-66.67%125909-03GOOGL260904P00250000
245.00 P0.010.00%428608-31GOOGL260904P00245000
240.00 P0.02-81.82%111908-28GOOGL260904P00240000
235.00 P0.01-66.67%7511708-28GOOGL260904P00235000
230.00 P0.02-86.67%110408-27GOOGL260904P00230000
225.00 P0.01-66.67%1038908-28GOOGL260904P00225000
220.00 P0.01-90.91%10914408-26GOOGL260904P00220000
215.00 P0.17+325.00%202308-25GOOGL260904P00215000
210.00 P0.01-66.67%202108-25GOOGL260904P00210000
205.00 P0.01-50.00%201,52008-25GOOGL260904P00205000
200.00 P0.010.00%455908-25GOOGL260904P00200000
195.00 P0.010.00%1308-28GOOGL260904P00195000
190.00 P0.01-66.67%505008-20GOOGL260904P00190000
185.00 P0.020%4208-06GOOGL260904P00185000
180.00 P0.020%4108-06GOOGL260904P00180000
175.00 P0.020%4008-06GOOGL260904P00175000
170.00 P0.010%101008-26GOOGL260904P00170000
165.00 P0.010%2,8002,80008-28GOOGL260904P00165000
160.00 P0.010.00%6,2506,26008-28GOOGL260904P00160000
155.00 P00%0GOOGL260904P00155000
150.00 P0.010%101008-26GOOGL260904P00150000
145.00 P00%0GOOGL260904P00145000
140.00 P0.010%101008-26GOOGL260904P00140000
135.00 P0.010%1,0001,00008-26GOOGL260904P00135000
130.00 P0.010.00%1261,13608-31GOOGL260904P00130000
125.00 P00%0GOOGL260904P00125000
120.00 P0.010%1108-25GOOGL260904P00120000
115.00 P00%0GOOGL260904P00115000
110.00 P00%0GOOGL260904P00110000
105.00 P00%0GOOGL260904P00105000
100.00 P00%0GOOGL260904P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC