Dark

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

347.11USD-1.385%(-4.88)23,369,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

350.95USD-0.295%(-1.04)101,464

After-hours

Jul 21, 2026 4:59:30 PM EDT

347.85USD+0.212%(+0.74)5,500,980

OverviewMax PainHistoricalExchangesShortsMore

GOOGL Max Pain Summary

The max pain for GOOGL on July 24th, 2026 is $350.00.

GOOGL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	2,932	67,869	9,468	32,446	350.00	0.59	-0.83%
Jul 31, 2026	2,792	26,961	4,406	14,080	350.00	0.62	-0.83%
Aug 7, 2026	724	13,122	2,146	12,656	360.00	1.07	-3.58%
Aug 14, 2026	386	7,420	786	3,316	355.00	0.53	-2.22%
Aug 21, 2026	27,621	200,106	43,939	107,640	350.00	0.67	-0.83%
Sep 18, 2026	40,467	182,449	15,304	133,246	325.00	0.67	+6.80%
Oct 16, 2026	6,739	83,231	9,172	45,946	350.00	0.61	-0.83%
Nov 20, 2026	11,462	55,742	8,137	34,440	340.00	0.63	+2.09%
Dec 18, 2026	87,019	83,798	13,541	114,316	300.00	0.75	+15.70%
Jan 15, 2027	103,099	132,593	24,715	207,844	300.00	0.99	+15.70%
Mar 19, 2027	7,939	30,577	9,182	42,058	350.00	1.33	-0.83%
Jun 17, 2027	35,075	65,468	11,807	57,538	300.00	0.69	+15.70%
Sep 17, 2027	2,986	7,950	974	5,305	300.00	0.57	+15.70%
Dec 17, 2027	40,960	38,528	5,856	54,790	220.00	0.76	+57.78%
Jan 21, 2028	23,551	137,177	8,503	46,244	310.00	0.34	+11.97%
Jun 16, 2028	9,135	27,293	2,651	11,692	290.00	0.39	+19.69%
Dec 15, 2028	18,709	63,375	15,428	29,463	340.00	0.55	+2.09%
Totals	421,596 1,645,255 H	1,223,659	186,015 1,139,035 H	953,020		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia