Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 22, 2026 12:04:40 PM EDT
347.79USD+0.184%(+0.64)9,212,791
347.75Bid   347.81Ask   0.06Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
348.26USD+0.320%(+1.11)73,377
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,70256,7718,20034,634


GOOGL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GOOGL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.09-40.00%14,12007-21GOOGL261120C00800000
790 C0.22-8.33%31007-21GOOGL261120C00790000
780 C0.22+69.23%4307-21GOOGL261120C00780000
770 C0.13-48.00%6407-21GOOGL261120C00770000
760 C0.13-48.00%5407-21GOOGL261120C00760000
750 C0.15+7.14%415707-21GOOGL261120C00750000
740 C0.19-72.86%1107-14GOOGL261120C00740000
730 C0.32+60.00%1907-14GOOGL261120C00730000
720 C0.33-52.86%1406-22GOOGL261120C00720000
710 C0.650%1105-27GOOGL261120C00710000
700 C0.50-37.50%101106-11GOOGL261120C00700000
690 C0.60-40.59%11306-18GOOGL261120C00690000
680 C0.63-39.42%1906-18GOOGL261120C00680000
670 C0.44+2.33%52007-16GOOGL261120C00670000
660 C0.35-27.08%12607-21GOOGL261120C00660000
650 C0.54-18.18%21407-08GOOGL261120C00650000
640 C0.45-10.00%14607-14GOOGL261120C00640000
630 C0.10-86.84%11807-17GOOGL261120C00630000
620 C0.51-5.56%11107-10GOOGL261120C00620000
610 C0.63-44.25%23507-20GOOGL261120C00610000
600 C0.55-24.66%2621,09807-21GOOGL261120C00600000
590 C0.80-39.85%75907-20GOOGL261120C00590000
580 C0.76-44.93%26607-17GOOGL261120C00580000
570 C0.85-46.88%29107-17GOOGL261120C00570000
560 C0.95-48.92%1427907-17GOOGL261120C00560000
550 C1.15-20.69%415707-17GOOGL261120C00550000
540 C1.46+14.96%24,82007-20GOOGL261120C00540000
530 C1.38-13.21%13,44807-21GOOGL261120C00530000
520 C1.62-3.57%13,03607-21GOOGL261120C00520000
510 C2.08-18.75%1,2252,42507-17GOOGL261120C00510000
500 C2.10-12.86%42,42007-21GOOGL261120C00500000
490 C2.68-23.43%14,93807-21GOOGL261120C00490000
480 C3.15-7.35%53,56807-21GOOGL261120C00480000
470 C3.70-8.64%223,09307-21GOOGL261120C00470000
460 C4.85+8.99%62,42807-20GOOGL261120C00460000
455 C5.00-8.59%1410807-21GOOGL261120C00455000
450 C5.40-10.00%114,29307-21GOOGL261120C00450000
445 C6.07-7.33%121407-21GOOGL261120C00445000
440 C7.50+19.05%739607-20GOOGL261120C00440000
435 C7.18-2.31%229107-21GOOGL261120C00435000
430 C7.95-7.02%65998507-21GOOGL261120C00430000
425 C8.55-22.97%361907-21GOOGL261120C00425000
420 C9.55-9.05%61,29107-21GOOGL261120C00420000
415 C10.50-6.00%278307-21GOOGL261120C00415000
410 C10.95-12.61%691,96507-21GOOGL261120C00410000
405 C12.60-6.18%3057407-21GOOGL261120C00405000
400 C13.52-9.08%972,12607-21GOOGL261120C00400000
395 C15.00-18.79%101,17807-21GOOGL261120C00395000
390 C16.34-9.62%541,00307-21GOOGL261120C00390000
385 C17.85-17.55%137907-21GOOGL261120C00385000
380 C19.33-5.71%4271007-21GOOGL261120C00380000
375 C20.21-12.40%539207-21GOOGL261120C00375000
370 C22.01-12.49%281,08907-21GOOGL261120C00370000
365 C24.95-8.44%739307-21GOOGL261120C00365000
360 C26.60-8.97%4462407-21GOOGL261120C00360000
355 C28.93-8.39%4543307-21GOOGL261120C00355000
350 C30.30-9.42%9548307-21GOOGL261120C00350000
345 C33.40-9.49%6543607-21GOOGL261120C00345000
340 C36.80-4.34%2271007-21GOOGL261120C00340000
335 C41.37+7.45%966407-20GOOGL261120C00335000
330 C42.46-6.48%475307-21GOOGL261120C00330000
325 C45.15-7.95%251,36507-21GOOGL261120C00325000
320 C49.00-9.86%545407-21GOOGL261120C00320000
315 C58.95+14.55%231307-20GOOGL261120C00315000
310 C54.25-28.59%334207-17GOOGL261120C00310000
305 C59.50-6.96%722507-21GOOGL261120C00305000
300 C62.75-8.63%1271407-21GOOGL261120C00300000
295 C70.97+14.01%112907-13GOOGL261120C00295000
290 C75.00-9.32%132107-20GOOGL261120C00290000
285 C80.38-0.51%116107-13GOOGL261120C00285000
280 C99.62+12.43%153007-16GOOGL261120C00280000
275 C80.48-9.80%13507-17GOOGL261120C00275000
270 C92.27+9.36%972807-16GOOGL261120C00270000
265 C92.69-4.44%110407-21GOOGL261120C00265000
260 C105.31+11.71%210207-20GOOGL261120C00260000
255 C100.40-15.13%14015407-21GOOGL261120C00255000
250 C104.72-17.09%347007-21GOOGL261120C00250000
245 C105.23-9.01%215607-17GOOGL261120C00245000
240 C110.47-18.80%537407-17GOOGL261120C00240000
235 C116.89-17.04%141307-17GOOGL261120C00235000
230 C123.00-15.55%741207-21GOOGL261120C00230000
225 C128.49-6.33%125207-21GOOGL261120C00225000
220 C141.36+15.11%3125807-16GOOGL261120C00220000
215 C132.14-14.76%17406-25GOOGL261120C00215000
210 C157.25+7.37%24107-08GOOGL261120C00210000
205 C161.64-5.72%51306-03GOOGL261120C00205000
200 C166.85+14.46%51607-02GOOGL261120C00200000
195 C177.70+1.34%1906-09GOOGL261120C00195000
190 C159.39-13.00%187707-17GOOGL261120C00190000
185 C166.05-1.15%21506-22GOOGL261120C00185000
180 C186.19-6.45%11306-02GOOGL261120C00180000
175 C181.45-4.22%1407-13GOOGL261120C00175000
170 C229.78+32.67%1605-15GOOGL261120C00170000
165 C199.29+25.01%1206-03GOOGL261120C00165000
160 C190.33-0.76%1906-23GOOGL261120C00160000
155 C214.67-12.33%11006-04GOOGL261120C00155000
150 C145.00-23.14%11004-02GOOGL261120C00150000
145 C165.52-13.88%1203-09GOOGL261120C00145000
140 C197.350%171701-15GOOGL261120C00140000
135 C00%0GOOGL261120C00135000
130 C161.20-5.06%6103-26GOOGL261120C00130000
125 C00%0GOOGL261120C00125000
120 C219.50+1.15%1101-27GOOGL261120C00120000
115 C00%0GOOGL261120C00115000
110 C00%0GOOGL261120C00110000
105 C00%0GOOGL261120C00105000
100 C249.47+28.76%1204-29GOOGL261120C00100000
95 C278.100%1107-07GOOGL261120C00095000
90 C00%0GOOGL261120C00090000
85 C255.32+5.33%1404-17GOOGL261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL261120P00800000
790 P00%0GOOGL261120P00790000
780 P00%0GOOGL261120P00780000
770 P00%0GOOGL261120P00770000
760 P00%0GOOGL261120P00760000
750 P00%0GOOGL261120P00750000
740 P00%0GOOGL261120P00740000
730 P00%0GOOGL261120P00730000
720 P381.500%1006-26GOOGL261120P00720000
710 P00%0GOOGL261120P00710000
700 P00%0GOOGL261120P00700000
690 P00%0GOOGL261120P00690000
680 P00%0GOOGL261120P00680000
670 P00%0GOOGL261120P00670000
660 P00%0GOOGL261120P00660000
650 P00%0GOOGL261120P00650000
640 P00%0GOOGL261120P00640000
630 P00%0GOOGL261120P00630000
620 P00%0GOOGL261120P00620000
610 P00%0GOOGL261120P00610000
600 P00%0GOOGL261120P00600000
590 P00%0GOOGL261120P00590000
580 P00%0GOOGL261120P00580000
570 P250.300%1002-05GOOGL261120P00570000
560 P00%0GOOGL261120P00560000
550 P00%0GOOGL261120P00550000
540 P164.19+18.38%3306-01GOOGL261120P00540000
530 P200.650%1002-06GOOGL261120P00530000
520 P00%0GOOGL261120P00520000
510 P00%0GOOGL261120P00510000
500 P118.90-0.92%3305-01GOOGL261120P00500000
490 P161.350%1102-06GOOGL261120P00490000
480 P105.95-32.99%5405-01GOOGL261120P00480000
470 P128.25+25.12%3806-24GOOGL261120P00470000
460 P96.45-3.69%32206-15GOOGL261120P00460000
455 P82.12-31.31%232305-20GOOGL261120P00455000
450 P102.49+8.80%11107-21GOOGL261120P00450000
445 P83.75-18.41%14207-06GOOGL261120P00445000
440 P63.14-9.79%4205-14GOOGL261120P00440000
435 P86.03+7.48%253907-10GOOGL261120P00435000
430 P81.65+7.29%5011207-10GOOGL261120P00430000
425 P87.22+12.50%14906-25GOOGL261120P00425000
420 P68.42+13.56%26806-02GOOGL261120P00420000
415 P67.65+8.10%112207-09GOOGL261120P00415000
410 P61.95+1.74%18307-08GOOGL261120P00410000
405 P49.10+1.34%1210007-16GOOGL261120P00405000
400 P60.07+32.17%243907-21GOOGL261120P00400000
395 P52.40+7.16%2028807-10GOOGL261120P00395000
390 P49.30-11.79%2063307-10GOOGL261120P00390000
385 P51.30+39.78%2029707-17GOOGL261120P00385000
380 P45.73+11.27%1844607-21GOOGL261120P00380000
375 P37.85-14.66%150807-20GOOGL261120P00375000
370 P39.14+3.41%478907-21GOOGL261120P00370000
365 P36.95+7.57%8983307-21GOOGL261120P00365000
360 P33.10+5.11%731,03307-21GOOGL261120P00360000
355 P30.28+4.81%721,22407-21GOOGL261120P00355000
350 P28.20+7.18%1631,01807-21GOOGL261120P00350000
345 P24.95+1.30%311,02207-21GOOGL261120P00345000
340 P23.05+5.35%91,70207-21GOOGL261120P00340000
335 P20.47+3.49%441,25907-21GOOGL261120P00335000
330 P18.45+1.10%612,48807-21GOOGL261120P00330000
325 P16.40+2.50%121,79107-21GOOGL261120P00325000
320 P14.80+2.78%461,79307-21GOOGL261120P00320000
315 P13.29+2.07%21,24007-21GOOGL261120P00315000
310 P11.82-12.64%161,53407-21GOOGL261120P00310000
305 P10.35-10.39%190407-21GOOGL261120P00305000
300 P9.10+7.06%71,55607-21GOOGL261120P00300000
295 P8.10+10.20%1351,22707-21GOOGL261120P00295000
290 P7.10+10.08%31,72307-21GOOGL261120P00290000
285 P6.11+2.35%295407-21GOOGL261120P00285000
280 P5.27+3.33%781,25807-21GOOGL261120P00280000
275 P4.55-6.19%353407-21GOOGL261120P00275000
270 P3.950.00%375307-21GOOGL261120P00270000
265 P3.38+1.20%236107-21GOOGL261120P00265000
260 P2.94+6.14%102,01207-21GOOGL261120P00260000
255 P2.53-18.39%556207-21GOOGL261120P00255000
250 P2.23-13.90%81,46607-21GOOGL261120P00250000
245 P1.92+5.49%161507-21GOOGL261120P00245000
240 P1.95+51.16%1046807-17GOOGL261120P00240000
235 P1.74+6.10%122407-20GOOGL261120P00235000
230 P1.18-13.87%468407-20GOOGL261120P00230000
225 P1.12+9.80%18007-21GOOGL261120P00225000
220 P1.00+11.11%267807-21GOOGL261120P00220000
215 P0.89+9.88%613607-21GOOGL261120P00215000
210 P0.65-2.99%313,23807-21GOOGL261120P00210000
205 P0.60-4.76%2520607-21GOOGL261120P00205000
200 P0.49-22.22%2128307-20GOOGL261120P00200000
195 P0.58-4.92%518707-09GOOGL261120P00195000
190 P0.33+10.00%5410507-16GOOGL261120P00190000
185 P0.36+12.50%127607-17GOOGL261120P00185000
180 P0.25-56.90%36507-15GOOGL261120P00180000
175 P0.34+36.00%243507-15GOOGL261120P00175000
170 P0.33-8.33%22507-15GOOGL261120P00170000
165 P0.16-40.74%42307-10GOOGL261120P00165000
160 P0.15-48.28%35107-10GOOGL261120P00160000
155 P0.27+145.45%76807-10GOOGL261120P00155000
150 P0.31+63.16%11707-06GOOGL261120P00150000
145 P0.16+6.67%26907-20GOOGL261120P00145000
140 P0.270.00%17007-20GOOGL261120P00140000
135 P0.25-13.79%11907-20GOOGL261120P00135000
130 P0.100.00%44707-21GOOGL261120P00130000
125 P0.210.00%42407-21GOOGL261120P00125000
120 P0.07-12.50%15607-21GOOGL261120P00120000
115 P0.200.00%14507-21GOOGL261120P00115000
110 P0.060.00%16407-20GOOGL261120P00110000
105 P0.17-5.56%24207-21GOOGL261120P00105000
100 P0.07+16.67%29806-23GOOGL261120P00100000
95 P0.040.00%211007-10GOOGL261120P00095000
90 P0.02-66.67%25906-30GOOGL261120P00090000
85 P0.160.00%12807-17GOOGL261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC