Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87,01983,79813,541114,316


GOOGL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


GOOGL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.13-13.33%162607-20GOOGL261218C00800000
790 C0.38-24.00%2034606-17GOOGL261218C00790000
780 C0.17-54.05%15007-20GOOGL261218C00780000
770 C0.61-20.78%32306-08GOOGL261218C00770000
760 C0.30-63.86%11106-22GOOGL261218C00760000
750 C0.29+20.83%18607-20GOOGL261218C00750000
740 C0.24-44.19%12607-20GOOGL261218C00740000
730 C0.39-7.14%211607-02GOOGL261218C00730000
720 C0.310.00%118507-20GOOGL261218C00720000
710 C0.49-22.22%116406-23GOOGL261218C00710000
700 C0.31-6.06%16007-20GOOGL261218C00700000
690 C0.45+21.62%11907-15GOOGL261218C00690000
680 C0.49-12.50%32307-16GOOGL261218C00680000
670 C0.55-25.68%32007-16GOOGL261218C00670000
660 C0.85+26.87%413907-07GOOGL261218C00660000
650 C0.69-18.82%27207-16GOOGL261218C00650000
640 C0.78+6.85%22524507-16GOOGL261218C00640000
630 C0.94+17.50%459007-01GOOGL261218C00630000
620 C1.18-27.16%3235207-01GOOGL261218C00620000
610 C0.98-20.97%33407-16GOOGL261218C00610000
600 C0.90-4.26%681007-20GOOGL261218C00600000
590 C1.21-22.93%212306-26GOOGL261218C00590000
580 C1.92-3.03%113107-16GOOGL261218C00580000
575 C2.07+0.49%391607-15GOOGL261218C00575000
570 C1.65-31.82%217407-20GOOGL261218C00570000
565 C1.50-6.25%211507-17GOOGL261218C00565000
560 C2.07-28.62%215107-10GOOGL261218C00560000
555 C2.24-3.03%1040507-15GOOGL261218C00555000
550 C1.60-23.81%23,18607-17GOOGL261218C00550000
545 C1.85-13.95%26307-20GOOGL261218C00545000
540 C1.99+6.42%22,59907-20GOOGL261218C00540000
535 C2.21-14.67%813907-20GOOGL261218C00535000
530 C2.25-1.75%53,05007-20GOOGL261218C00530000
525 C2.44+15.09%259807-20GOOGL261218C00525000
520 C2.31-32.06%8642,49907-17GOOGL261218C00520000
515 C2.85-44.66%2094607-20GOOGL261218C00515000
510 C2.99+4.18%212,18207-20GOOGL261218C00510000
505 C3.76-31.01%325207-20GOOGL261218C00505000
500 C3.40+10.03%652,95307-20GOOGL261218C00500000
495 C3.59-43.46%1733007-17GOOGL261218C00495000
490 C4.15+8.92%172,64907-20GOOGL261218C00490000
485 C4.50+7.14%1784107-20GOOGL261218C00485000
480 C4.98+8.97%93,24207-20GOOGL261218C00480000
475 C5.00+5.26%968107-20GOOGL261218C00475000
470 C5.70+14.23%23,06907-20GOOGL261218C00470000
465 C5.50-47.42%185607-17GOOGL261218C00465000
460 C6.65+13.68%22,63307-20GOOGL261218C00460000
455 C7.20+9.92%360007-20GOOGL261218C00455000
450 C7.75+11.51%193,13907-20GOOGL261218C00450000
445 C8.50+12.58%263407-20GOOGL261218C00445000
440 C9.17+8.52%2271,02107-20GOOGL261218C00440000
435 C10.00+12.49%23645607-20GOOGL261218C00435000
430 C10.78+12.29%371,85007-20GOOGL261218C00430000
425 C11.80+12.38%101,11107-20GOOGL261218C00425000
420 C13.00+13.04%311,18707-20GOOGL261218C00420000
415 C13.75+12.24%81,68307-20GOOGL261218C00415000
410 C15.17+10.33%613,16607-20GOOGL261218C00410000
405 C17.35+19.66%583207-20GOOGL261218C00405000
400 C17.45+7.72%1633,63607-20GOOGL261218C00400000
395 C18.73+11.49%531,33307-20GOOGL261218C00395000
390 C21.85+16.53%106,22307-20GOOGL261218C00390000
385 C22.41+13.18%81,97507-20GOOGL261218C00385000
380 C23.90+12.47%1014,33307-20GOOGL261218C00380000
375 C25.45+9.70%492,01107-20GOOGL261218C00375000
370 C28.00+11.96%1022,59207-20GOOGL261218C00370000
365 C30.24+9.68%101,22507-20GOOGL261218C00365000
360 C31.92+11.03%1132,38707-20GOOGL261218C00360000
355 C34.34+7.08%1653807-20GOOGL261218C00355000
350 C36.65+6.02%443,08607-20GOOGL261218C00350000
345 C41.63+17.10%2499307-20GOOGL261218C00345000
340 C45.72+17.23%42,21407-20GOOGL261218C00340000
335 C45.40+11.00%398807-20GOOGL261218C00335000
330 C48.29+11.45%81,88307-20GOOGL261218C00330000
325 C46.81-29.34%41,31907-17GOOGL261218C00325000
320 C55.00+11.11%303,53007-20GOOGL261218C00320000
315 C61.20+17.92%568607-20GOOGL261218C00315000
310 C60.71+10.78%6115,32207-20GOOGL261218C00310000
305 C58.50-27.89%132,36307-17GOOGL261218C00305000
300 C68.49+10.02%1618,24007-20GOOGL261218C00300000
295 C66.32-10.34%21907-17GOOGL261218C00295000
290 C71.96-9.37%162,68307-17GOOGL261218C00290000
285 C74.66-10.10%158207-17GOOGL261218C00285000
280 C79.07-6.37%11,91207-17GOOGL261218C00280000
275 C93.80+13.39%2707-20GOOGL261218C00275000
270 C93.35-15.76%51,99207-16GOOGL261218C00270000
265 C114.25+9.86%696907-16GOOGL261218C00265000
260 C102.45+8.13%21,46607-20GOOGL261218C00260000
255 C109.78-10.93%11,78407-20GOOGL261218C00255000
250 C109.00+5.13%112,47007-20GOOGL261218C00250000
245 C118.52+0.06%158307-14GOOGL261218C00245000
240 C127.32-1.82%31,01107-08GOOGL261218C00240000
235 C116.11-18.15%143307-17GOOGL261218C00235000
230 C146.60+8.59%864107-16GOOGL261218C00230000
225 C139.30-7.98%139707-20GOOGL261218C00225000
220 C129.73+1.27%172707-17GOOGL261218C00220000
215 C145.00-0.04%11,85807-09GOOGL261218C00215000
210 C141.20-15.55%354607-17GOOGL261218C00210000
205 C158.42+1.23%132207-09GOOGL261218C00205000
200 C149.56-5.70%112,81307-17GOOGL261218C00200000
195 C180.17+3.56%275207-16GOOGL261218C00195000
190 C171.55-0.15%361,48607-02GOOGL261218C00190000
185 C176.95+0.45%12,29407-14GOOGL261218C00185000
180 C188.95+7.06%161407-15GOOGL261218C00180000
175 C186.00+2.08%589907-14GOOGL261218C00175000
170 C180.67-7.33%182407-17GOOGL261218C00170000
165 C194.89-2.47%160907-10GOOGL261218C00165000
160 C203.25-2.87%159407-14GOOGL261218C00160000
155 C205.14-2.73%567507-09GOOGL261218C00155000
150 C196.84-12.13%237307-17GOOGL261218C00150000
145 C206.60-4.35%129706-22GOOGL261218C00145000
140 C233.15-0.26%6056306-15GOOGL261218C00140000
135 C221.04-4.36%2029807-16GOOGL261218C00135000
130 C220.90-6.10%244806-22GOOGL261218C00130000
125 C248.25-5.68%312007-16GOOGL261218C00125000
120 C254.50+10.67%135707-15GOOGL261218C00120000
115 C235.43+0.17%112406-29GOOGL261218C00115000
110 C251.82-13.09%110207-01GOOGL261218C00110000
105 C299.10+8.72%934205-13GOOGL261218C00105000
100 C260.40-1.50%448707-20GOOGL261218C00100000
95 C273.94-9.35%119106-10GOOGL261218C00095000
90 C260.00-15.66%15206-22GOOGL261218C00090000
85 C267.60-0.47%45204-29GOOGL261218C00085000
80 C268.93-3.34%14707-17GOOGL261218C00080000
75 C271.76-5.99%112806-22GOOGL261218C00075000
70 C284.68+4.49%114806-29GOOGL261218C00070000
65 C334.04-1.09%971605-15GOOGL261218C00065000
60 C238.56+35.26%26011-19GOOGL261218C00060000
55 C221.37-3.12%15203-30GOOGL261218C00055000
50 C296.14-0.73%12,56206-24GOOGL261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL261218P00800000
790 P00%0GOOGL261218P00790000
780 P00%0GOOGL261218P00780000
770 P00%0GOOGL261218P00770000
760 P00%0GOOGL261218P00760000
750 P00%0GOOGL261218P00750000
740 P386.850%1007-14GOOGL261218P00740000
730 P00%0GOOGL261218P00730000
720 P00%0GOOGL261218P00720000
710 P00%0GOOGL261218P00710000
700 P00%0GOOGL261218P00700000
690 P00%0GOOGL261218P00690000
680 P00%0GOOGL261218P00680000
670 P00%0GOOGL261218P00670000
660 P00%0GOOGL261218P00660000
650 P00%0GOOGL261218P00650000
640 P00%0GOOGL261218P00640000
630 P00%0GOOGL261218P00630000
620 P00%0GOOGL261218P00620000
610 P00%0GOOGL261218P00610000
600 P203.240%1105-13GOOGL261218P00600000
590 P00%0GOOGL261218P00590000
580 P00%0GOOGL261218P00580000
575 P265.500%1002-05GOOGL261218P00575000
570 P211.85-9.49%2007-01GOOGL261218P00570000
565 P00%0GOOGL261218P00565000
560 P173.45+9.99%3305-20GOOGL261218P00560000
555 P168.80+10.22%3305-20GOOGL261218P00555000
550 P147.70-1.24%3305-18GOOGL261218P00550000
545 P00%0GOOGL261218P00545000
540 P204.350%1102-04GOOGL261218P00540000
535 P134.25-1.52%3305-18GOOGL261218P00535000
530 P229.35+3.83%2203-05GOOGL261218P00530000
525 P174.30+36.13%2506-24GOOGL261218P00525000
520 P00%0GOOGL261218P00520000
515 P125.25-4.17%3305-06GOOGL261218P00515000
510 P174.640%2102-04GOOGL261218P00510000
505 P122.80+2.32%1305-26GOOGL261218P00505000
500 P161.50-1.67%6504-24GOOGL261218P00500000
495 P185.95+15.80%2602-05GOOGL261218P00495000
490 P137.89-5.75%162407-20GOOGL261218P00490000
485 P132.75-8.15%1307-20GOOGL261218P00485000
480 P141.10-15.55%2902-02GOOGL261218P00480000
475 P113.45-14.55%644707-06GOOGL261218P00475000
470 P113.30-1.39%3107-06GOOGL261218P00470000
465 P107.55-2.32%3307-01GOOGL261218P00465000
460 P78.75-37.40%4405-14GOOGL261218P00460000
455 P82.83-42.38%6405-20GOOGL261218P00455000
450 P90.84-10.94%11807-06GOOGL261218P00450000
445 P112.90-1.73%2602-02GOOGL261218P00445000
440 P98.95+15.13%10806-11GOOGL261218P00440000
435 P72.25-3.54%22807-16GOOGL261218P00435000
430 P80.02+2.39%825607-20GOOGL261218P00430000
425 P57.50-3.78%1605-11GOOGL261218P00425000
420 P75.03+12.66%144406-12GOOGL261218P00420000
415 P70.49+8.61%1822507-10GOOGL261218P00415000
410 P63.80+12.86%19007-16GOOGL261218P00410000
405 P60.93-13.46%1727007-09GOOGL261218P00405000
400 P56.67-12.48%1387907-20GOOGL261218P00400000
395 P53.31-13.88%1033607-20GOOGL261218P00395000
390 P49.80-11.53%3243307-20GOOGL261218P00390000
385 P54.99+42.83%11930007-17GOOGL261218P00385000
380 P44.02-11.52%11,19607-20GOOGL261218P00380000
375 P40.35-14.39%337307-20GOOGL261218P00375000
370 P40.20-6.32%1483807-20GOOGL261218P00370000
365 P36.94+0.11%3867907-20GOOGL261218P00365000
360 P34.41-8.04%4073507-20GOOGL261218P00360000
355 P31.18-11.67%4289907-20GOOGL261218P00355000
350 P29.20-10.57%3025,38807-20GOOGL261218P00350000
345 P26.72-11.52%1091,25507-20GOOGL261218P00345000
340 P23.82-14.47%511,50807-20GOOGL261218P00340000
335 P21.74-14.07%781,00707-20GOOGL261218P00335000
330 P20.10-13.17%1054,62807-20GOOGL261218P00330000
325 P17.40-17.73%21,84607-20GOOGL261218P00325000
320 P16.15-15.00%5094,96907-20GOOGL261218P00320000
315 P14.08-19.31%42,69107-20GOOGL261218P00315000
310 P13.05-16.67%52,62807-20GOOGL261218P00310000
305 P11.67-16.94%112,23807-20GOOGL261218P00305000
300 P10.60-15.54%455,80307-20GOOGL261218P00300000
295 P8.88-18.16%993307-20GOOGL261218P00295000
290 P8.27-15.44%255,73407-20GOOGL261218P00290000
285 P7.35-15.71%10376807-20GOOGL261218P00285000
280 P6.30-18.18%43,18807-20GOOGL261218P00280000
275 P6.95+66.27%1047107-17GOOGL261218P00275000
270 P4.72-19.45%43,75307-20GOOGL261218P00270000
265 P4.35-13.86%51,78507-20GOOGL261218P00265000
260 P3.60-18.00%32,11207-20GOOGL261218P00260000
255 P4.00+17.65%1048507-17GOOGL261218P00255000
250 P2.80-18.84%1844,60907-20GOOGL261218P00250000
245 P2.100.00%11,35507-16GOOGL261218P00245000
240 P2.41+9.55%32,31307-17GOOGL261218P00240000
235 P1.80-17.81%41,24307-20GOOGL261218P00235000
230 P1.54-12.00%51,65407-20GOOGL261218P00230000
225 P1.65+11.49%163907-09GOOGL261218P00225000
220 P0.94-30.37%11,24807-20GOOGL261218P00220000
215 P0.97-22.40%6791307-20GOOGL261218P00215000
210 P0.79-12.22%51,01307-20GOOGL261218P00210000
205 P0.72-4.00%11,46807-20GOOGL261218P00205000
200 P0.72-11.11%103,70407-20GOOGL261218P00200000
195 P0.58-12.12%3768507-20GOOGL261218P00195000
190 P0.59-1.67%571,27607-20GOOGL261218P00190000
185 P0.58+28.89%3058307-20GOOGL261218P00185000
180 P0.43-14.00%657307-20GOOGL261218P00180000
175 P0.30-25.00%1891,31207-20GOOGL261218P00175000
170 P0.39+30.00%167,15507-17GOOGL261218P00170000
165 P0.410.00%8896107-02GOOGL261218P00165000
160 P0.29+3.57%28,53807-16GOOGL261218P00160000
155 P0.23-20.69%121,94307-16GOOGL261218P00155000
150 P0.25+25.00%13,29707-17GOOGL261218P00150000
145 P0.20-33.33%170707-20GOOGL261218P00145000
140 P0.35+25.00%12,70007-17GOOGL261218P00140000
135 P0.14-6.67%582707-20GOOGL261218P00135000
130 P0.19-42.42%33,93007-20GOOGL261218P00130000
125 P0.26-13.33%31,27007-20GOOGL261218P00125000
120 P0.130.00%22,27007-20GOOGL261218P00120000
115 P0.09-10.00%134907-20GOOGL261218P00115000
110 P0.24+4.35%21,49507-20GOOGL261218P00110000
105 P0.08+14.29%51,17007-16GOOGL261218P00105000
100 P0.09+12.50%597607-20GOOGL261218P00100000
95 P0.18-5.26%41,72007-20GOOGL261218P00095000
90 P0.05-28.57%431707-01GOOGL261218P00090000
85 P0.04-20.00%225807-20GOOGL261218P00085000
80 P0.080.00%426907-20GOOGL261218P00080000
75 P0.16-20.00%17807-14GOOGL261218P00075000
70 P0.16-5.88%241407-02GOOGL261218P00070000
65 P0.05+25.00%257106-29GOOGL261218P00065000
60 P0.010.00%114007-16GOOGL261218P00060000
55 P0.150.00%47106-29GOOGL261218P00055000
50 P0.15+25.00%250006-22GOOGL261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC