Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 22, 2026 12:11:09 PM EDT
347.87USD+0.207%(+0.72)9,403,725
347.85Bid   347.92Ask   0.07Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
348.26USD+0.320%(+1.11)73,377
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
103,221135,47024,735207,645


GOOGL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GOOGL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


GOOGL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.20-9.09%3552,21907-21GOOGL270115C00800000
790 C0.31+210.00%110907-20GOOGL270115C00790000
780 C0.32-17.95%17907-20GOOGL270115C00780000
770 C0.34-24.44%28706-25GOOGL270115C00770000
760 C0.41-18.00%20044507-09GOOGL270115C00760000
750 C0.55-26.67%115607-07GOOGL270115C00750000
740 C0.70-10.26%22706-22GOOGL270115C00740000
730 C0.42-22.22%14007-20GOOGL270115C00730000
720 C0.69+35.29%19607-16GOOGL270115C00720000
710 C0.51-35.44%62207-20GOOGL270115C00710000
700 C0.56-27.27%612707-20GOOGL270115C00700000
690 C0.56-34.12%116307-20GOOGL270115C00690000
680 C0.88+1.15%27207-16GOOGL270115C00680000
670 C0.58-10.77%142307-21GOOGL270115C00670000
660 C1.01-9.01%223107-16GOOGL270115C00660000
650 C0.68-12.82%183,83707-21GOOGL270115C00650000
640 C0.76-24.00%136607-21GOOGL270115C00640000
630 C1.46+1.39%525507-16GOOGL270115C00630000
620 C0.83-53.11%132207-21GOOGL270115C00620000
610 C1.50-22.28%111807-16GOOGL270115C00610000
600 C1.18-20.27%293,38307-21GOOGL270115C00600000
590 C1.36-44.72%255707-21GOOGL270115C00590000
580 C1.47-11.45%51,56907-21GOOGL270115C00580000
575 C2.15-16.02%2014607-09GOOGL270115C00575000
570 C2.60-1.89%329107-16GOOGL270115C00570000
565 C2.34-3.31%172707-13GOOGL270115C00565000
560 C2.00-15.25%325407-21GOOGL270115C00560000
555 C3.77+14.24%114107-16GOOGL270115C00555000
550 C2.10-21.35%9968007-21GOOGL270115C00550000
545 C3.30-12.00%3031907-09GOOGL270115C00545000
540 C3.00+20.97%4435007-20GOOGL270115C00540000
535 C5.01+4.38%248207-07GOOGL270115C00535000
530 C2.85-8.06%199307-21GOOGL270115C00530000
525 C3.10-15.07%564307-21GOOGL270115C00525000
520 C3.93+20.92%164107-20GOOGL270115C00520000
515 C4.43-31.00%1681607-16GOOGL270115C00515000
510 C4.05-21.36%41,11807-20GOOGL270115C00510000
505 C4.00-26.61%472107-17GOOGL270115C00505000
500 C4.20-7.69%1463,47907-21GOOGL270115C00500000
495 C4.50-4.86%3331407-21GOOGL270115C00495000
490 C5.07-6.97%3049507-21GOOGL270115C00490000
485 C5.47+4.19%143907-21GOOGL270115C00485000
480 C6.45+13.56%251,02907-20GOOGL270115C00480000
475 C6.30-15.44%12,17607-21GOOGL270115C00475000
470 C7.40+18.02%2271407-20GOOGL270115C00470000
465 C6.90-43.67%3834507-17GOOGL270115C00465000
460 C7.51-12.16%185807-21GOOGL270115C00460000
455 C8.55-5.00%193107-21GOOGL270115C00455000
450 C8.36-15.56%14913,48407-21GOOGL270115C00450000
445 C9.30-12.51%358807-21GOOGL270115C00445000
440 C10.54-6.97%83,22407-21GOOGL270115C00440000
435 C11.15-7.85%1691,78007-21GOOGL270115C00435000
430 C12.20-6.15%243,01507-21GOOGL270115C00430000
425 C12.70-11.37%201,48407-21GOOGL270115C00425000
420 C14.22-8.26%402,72307-21GOOGL270115C00420000
415 C15.25-13.11%784007-21GOOGL270115C00415000
410 C16.47-7.42%1,0228,85407-21GOOGL270115C00410000
405 C16.95-11.72%12085507-21GOOGL270115C00405000
400 C18.25-9.43%60310,96807-21GOOGL270115C00400000
395 C20.00-16.67%1741,10707-21GOOGL270115C00395000
390 C21.50-9.28%1062,41507-21GOOGL270115C00390000
385 C22.92-8.17%251,17107-21GOOGL270115C00385000
380 C24.45-9.11%1869,30307-21GOOGL270115C00380000
375 C26.00-10.44%1,0524,73407-21GOOGL270115C00375000
370 C28.00-7.99%1876,13907-21GOOGL270115C00370000
365 C31.20-5.31%1191,67907-21GOOGL270115C00365000
360 C32.25-7.99%9289,53907-21GOOGL270115C00360000
355 C35.38-3.20%101,47507-21GOOGL270115C00355000
350 C36.35-9.13%18116,28807-21GOOGL270115C00350000
345 C39.75-4.61%1491,16407-21GOOGL270115C00345000
340 C41.55-8.48%492,42207-21GOOGL270115C00340000
335 C46.10-9.96%21,06707-21GOOGL270115C00335000
330 C47.00-12.93%332,74607-21GOOGL270115C00330000
325 C51.10-11.74%81,45407-21GOOGL270115C00325000
320 C53.25-8.51%323,21407-21GOOGL270115C00320000
315 C56.50-6.77%21,99207-21GOOGL270115C00315000
310 C60.30-13.41%54,40007-21GOOGL270115C00310000
305 C65.00-3.99%21,83207-21GOOGL270115C00305000
300 C66.35-6.22%696,82707-21GOOGL270115C00300000
295 C70.91-5.12%221,30707-21GOOGL270115C00295000
290 C75.00+3.52%2532,20407-21GOOGL270115C00290000
285 C77.24-20.37%664807-17GOOGL270115C00285000
280 C82.59-5.99%332,85907-21GOOGL270115C00280000
275 C94.90+13.72%12,70607-20GOOGL270115C00275000
270 C98.49+11.24%1392,31507-20GOOGL270115C00270000
265 C92.60-7.31%34,94707-17GOOGL270115C00265000
260 C103.15+8.92%122,88107-20GOOGL270115C00260000
255 C103.35+4.85%52,40707-21GOOGL270115C00255000
250 C106.70+2.26%1612,06707-21GOOGL270115C00250000
245 C117.65-11.75%1001,36507-16GOOGL270115C00245000
240 C115.68-5.06%22,32707-17GOOGL270115C00240000
235 C146.65+5.16%211,03507-16GOOGL270115C00235000
230 C147.73+6.28%21,52307-15GOOGL270115C00230000
225 C130.59-14.14%21,51907-21GOOGL270115C00225000
220 C143.41-4.99%12,66007-16GOOGL270115C00220000
215 C140.00-4.27%31,07707-21GOOGL270115C00215000
210 C156.50-3.40%31,41207-09GOOGL270115C00210000
205 C157.80+9.58%257707-20GOOGL270115C00205000
200 C152.38-3.68%65,47407-21GOOGL270115C00200000
195 C168.20+1.94%173207-14GOOGL270115C00195000
190 C164.10+2.37%189307-21GOOGL270115C00190000
185 C190.34+8.49%2270807-15GOOGL270115C00185000
180 C173.50-4.11%401,44207-21GOOGL270115C00180000
175 C188.34+7.97%21,61707-20GOOGL270115C00175000
170 C205.75+6.61%21,43407-16GOOGL270115C00170000
165 C197.60-6.35%41,22507-20GOOGL270115C00165000
160 C196.27-5.96%11,15907-20GOOGL270115C00160000
155 C207.46+0.22%21,05007-20GOOGL270115C00155000
150 C225.09+6.53%24,72707-15GOOGL270115C00150000
145 C213.56-6.11%228907-10GOOGL270115C00145000
140 C214.00+1.90%129707-20GOOGL270115C00140000
135 C226.39+1.79%215907-14GOOGL270115C00135000
130 C218.00-10.25%429207-17GOOGL270115C00130000
125 C236.24+2.45%114207-14GOOGL270115C00125000
120 C241.81+1.77%715807-20GOOGL270115C00120000
115 C242.49+0.48%216806-30GOOGL270115C00115000
110 C251.56-2.29%216507-20GOOGL270115C00110000
105 C268.05-5.25%17007-07GOOGL270115C00105000
100 C260.76-2.43%241407-20GOOGL270115C00100000
95 C308.65+1.53%19505-18GOOGL270115C00095000
90 C270.64+1.43%28507-20GOOGL270115C00090000
85 C272.00+0.11%14607-20GOOGL270115C00085000
80 C275.25-6.32%15906-29GOOGL270115C00080000
75 C281.58+5.39%222707-10GOOGL270115C00075000
70 C286.10+0.40%110407-16GOOGL270115C00070000
65 C294.70+1.97%173907-14GOOGL270115C00065000
60 C245.97-1.43%116703-02GOOGL270115C00060000
55 C239.50-5.85%121903-24GOOGL270115C00055000
50 C309.38-1.36%255807-14GOOGL270115C00050000
45 C303.43+21.80%1406-23GOOGL270115C00045000
40 C328.73+5.97%1706-02GOOGL270115C00040000
35 C274.75-1.89%1102-12GOOGL270115C00035000
30 C348.46-2.23%1206-01GOOGL270115C00030000
25 C280.50-0.40%11103-23GOOGL270115C00025000
20 C362.95+27.13%1505-29GOOGL270115C00020000
15 C370.98-0.65%1405-20GOOGL270115C00015000
10 C307.40+17.06%14704-10GOOGL270115C00010000
5 C350.60-0.39%623,31207-13GOOGL270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL270115P00800000
790 P00%0GOOGL270115P00790000
780 P00%0GOOGL270115P00780000
770 P00%0GOOGL270115P00770000
760 P00%0GOOGL270115P00760000
750 P00%0GOOGL270115P00750000
740 P00%0GOOGL270115P00740000
730 P00%0GOOGL270115P00730000
720 P00%0GOOGL270115P00720000
710 P00%0GOOGL270115P00710000
700 P00%0GOOGL270115P00700000
690 P00%0GOOGL270115P00690000
680 P00%0GOOGL270115P00680000
670 P00%0GOOGL270115P00670000
660 P00%0GOOGL270115P00660000
650 P375.46+4.37%3003-27GOOGL270115P00650000
640 P323.00-1.45%2405012-09GOOGL270115P00640000
630 P00%0GOOGL270115P00630000
620 P00%0GOOGL270115P00620000
610 P00%0GOOGL270115P00610000
600 P279.500%20011-26GOOGL270115P00600000
590 P00%0GOOGL270115P00590000
580 P00%0GOOGL270115P00580000
575 P187.20+8.38%3305-19GOOGL270115P00575000
570 P00%0GOOGL270115P00570000
565 P218.030%20006-22GOOGL270115P00565000
560 P00%0GOOGL270115P00560000
555 P00%0GOOGL270115P00555000
550 P00%0GOOGL270115P00550000
545 P147.00-1.06%3305-13GOOGL270115P00545000
540 P204.480%4401-27GOOGL270115P00540000
535 P188.08+30.70%202006-22GOOGL270115P00535000
530 P143.10-2.62%3305-05GOOGL270115P00530000
525 P166.80+31.34%11506-09GOOGL270115P00525000
520 P00%0GOOGL270115P00520000
515 P149.750%2206-05GOOGL270115P00515000
510 P00%0GOOGL270115P00510000
505 P00%0GOOGL270115P00505000
500 P155.99-0.29%21206-26GOOGL270115P00500000
495 P177.800%1112-09GOOGL270115P00495000
490 P120.85-24.28%3307-15GOOGL270115P00490000
485 P00%0GOOGL270115P00485000
480 P117.15-4.87%3507-15GOOGL270115P00480000
475 P116.410%2006-18GOOGL270115P00475000
470 P114.90+19.71%42807-02GOOGL270115P00470000
465 P100.20-5.34%272707-16GOOGL270115P00465000
460 P115.00+0.70%15607-21GOOGL270115P00460000
455 P104.55-5.98%121307-13GOOGL270115P00455000
450 P111.00+19.35%124907-17GOOGL270115P00450000
445 P100.70+7.30%4906-29GOOGL270115P00445000
440 P96.10-4.80%25506-29GOOGL270115P00440000
435 P95.60+2.85%456707-17GOOGL270115P00435000
430 P90.77+22.40%7510607-17GOOGL270115P00430000
425 P86.80+26.42%1206907-17GOOGL270115P00425000
420 P69.68-2.78%19107-16GOOGL270115P00420000
415 P61.09+1.73%237607-16GOOGL270115P00415000
410 P56.25-16.34%3154607-15GOOGL270115P00410000
405 P62.28-10.54%434007-20GOOGL270115P00405000
400 P62.77+7.12%1211,21107-21GOOGL270115P00400000
395 P47.35-15.97%553307-16GOOGL270115P00395000
390 P56.00-6.01%291,07107-21GOOGL270115P00390000
385 P52.20+4.65%2082907-21GOOGL270115P00385000
380 P49.10+3.70%33,60407-21GOOGL270115P00380000
375 P46.35+8.04%10095707-21GOOGL270115P00375000
370 P40.10-13.09%172,85007-20GOOGL270115P00370000
365 P39.75+2.71%61,13707-21GOOGL270115P00365000
360 P37.30+11.98%343,33207-21GOOGL270115P00360000
355 P34.55+6.47%992,63307-21GOOGL270115P00355000
350 P32.50+4.84%244,92507-21GOOGL270115P00350000
345 P29.55+8.64%881,40407-21GOOGL270115P00345000
340 P27.02+4.12%13,01307-21GOOGL270115P00340000
335 P24.75+2.48%112,23507-21GOOGL270115P00335000
330 P22.48+3.59%2812,18607-21GOOGL270115P00330000
325 P20.78+10.36%593,53807-21GOOGL270115P00325000
320 P18.80+2.96%1705,83507-21GOOGL270115P00320000
315 P17.05+3.33%653,65507-21GOOGL270115P00315000
310 P15.50+7.27%846,23507-21GOOGL270115P00310000
305 P13.85+2.97%102,41107-21GOOGL270115P00305000
300 P12.50+4.43%1713,22507-21GOOGL270115P00300000
295 P11.01+4.16%632,46507-21GOOGL270115P00295000
290 P10.10+5.21%82,68307-21GOOGL270115P00290000
285 P8.81-11.46%23,88407-21GOOGL270115P00285000
280 P7.66+2.13%187,68307-21GOOGL270115P00280000
275 P6.82+4.60%43,06807-21GOOGL270115P00275000
270 P6.00+3.45%73,74607-21GOOGL270115P00270000
265 P5.30+7.72%3197,78707-21GOOGL270115P00265000
260 P4.60+5.75%54,39707-21GOOGL270115P00260000
255 P3.99-0.25%62,46207-21GOOGL270115P00255000
250 P3.47+4.52%9410,62607-21GOOGL270115P00250000
245 P3.06+10.87%12,30007-21GOOGL270115P00245000
240 P2.60+1.17%45,34507-21GOOGL270115P00240000
235 P2.25+8.70%31,32807-21GOOGL270115P00235000
230 P2.02+13.48%33,63807-21GOOGL270115P00230000
225 P1.66+7.10%12,46307-21GOOGL270115P00225000
220 P1.73+34.11%52,18807-17GOOGL270115P00220000
215 P1.33-3.62%464707-21GOOGL270115P00215000
210 P1.10-16.67%31,65107-21GOOGL270115P00210000
205 P1.09+11.22%11,81107-21GOOGL270115P00205000
200 P0.82-6.82%511,42007-21GOOGL270115P00200000
195 P0.90+50.00%467407-17GOOGL270115P00195000
190 P0.64-14.67%12,51307-21GOOGL270115P00190000
185 P0.56+1.82%21,09007-21GOOGL270115P00185000
180 P0.57+18.75%293,79807-21GOOGL270115P00180000
175 P0.47-41.25%226,42307-20GOOGL270115P00175000
170 P0.49+8.89%531,00907-21GOOGL270115P00170000
165 P0.27-40.00%91,34607-20GOOGL270115P00165000
160 P0.300.00%33,29707-21GOOGL270115P00160000
155 P0.31-32.61%447,19507-17GOOGL270115P00155000
150 P0.26-21.21%9007,69507-21GOOGL270115P00150000
145 P0.24-41.46%41,78307-20GOOGL270115P00145000
140 P0.35-7.89%34,59407-20GOOGL270115P00140000
135 P0.35-12.50%12,14607-20GOOGL270115P00135000
130 P0.20-28.57%15,48807-21GOOGL270115P00130000
125 P0.12-25.00%342,30407-21GOOGL270115P00125000
120 P0.12-14.29%54,85607-21GOOGL270115P00120000
115 P0.19+26.67%21,52807-17GOOGL270115P00115000
110 P0.13-18.75%1581,28707-20GOOGL270115P00110000
105 P0.10-64.29%551407-20GOOGL270115P00105000
100 P0.19+171.43%45,23407-20GOOGL270115P00100000
95 P0.09-59.09%982207-21GOOGL270115P00095000
90 P0.23+4.55%12,33907-21GOOGL270115P00090000
85 P0.21+110.00%554807-21GOOGL270115P00085000
80 P0.20+100.00%324307-21GOOGL270115P00080000
75 P0.20+100.00%245007-21GOOGL270115P00075000
70 P0.20+300.00%31,44107-17GOOGL270115P00070000
65 P0.12+140.00%112206-25GOOGL270115P00065000
60 P0.03-25.00%318806-02GOOGL270115P00060000
55 P0.06+20.00%17812-12GOOGL270115P00055000
50 P0.04+100.00%145507-21GOOGL270115P00050000
45 P0.030.00%161607-17GOOGL270115P00045000
40 P0.010.00%16807-17GOOGL270115P00040000
35 P0.07+600.00%142006-09GOOGL270115P00035000
30 P0.01-91.67%43607-21GOOGL270115P00030000
25 P0.010.00%1807-16GOOGL270115P00025000
20 P0.010.00%122307-16GOOGL270115P00020000
15 P0.01-75.00%101101-12GOOGL270115P00015000
10 P0.03+200.00%220805-19GOOGL270115P00010000
5 P0.02+100.00%732604-17GOOGL270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC