Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9867,9509745,305


GOOGL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOOGL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Sep 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


GOOGL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C2.72-20.47%61,97107-17GOOGL270917C00800000
790 C3.95-29.46%1713306-24GOOGL270917C00790000
780 C3.13-26.35%21207-17GOOGL270917C00780000
770 C3.36+0.90%1507-20GOOGL270917C00770000
760 C6.20+9.73%1706-18GOOGL270917C00760000
750 C00%0GOOGL270917C00750000
740 C6.95-9.15%302006-08GOOGL270917C00740000
730 C00%0GOOGL270917C00730000
720 C8.700%2106-05GOOGL270917C00720000
710 C00%0GOOGL270917C00710000
700 C4.67-37.48%11807-17GOOGL270917C00700000
690 C7.56-5.50%1106-22GOOGL270917C00690000
680 C00%0GOOGL270917C00680000
670 C5.85-35.71%171807-17GOOGL270917C00670000
660 C7.36-31.85%303106-24GOOGL270917C00660000
650 C9.90+1.12%1107-15GOOGL270917C00650000
640 C00%0GOOGL270917C00640000
630 C10.770%1106-22GOOGL270917C00630000
620 C8.40-24.05%31607-17GOOGL270917C00620000
610 C10.15-27.24%1306-26GOOGL270917C00610000
600 C11.00-0.81%13207-20GOOGL270917C00600000
595 C10.40-27.78%315107-17GOOGL270917C00595000
590 C14.80+6.47%51807-16GOOGL270917C00590000
585 C19.41+0.05%201606-04GOOGL270917C00585000
580 C14.56-17.97%13406-22GOOGL270917C00580000
575 C15.12+26.53%106607-02GOOGL270917C00575000
570 C13.90+16.32%712207-20GOOGL270917C00570000
565 C12.70-19.47%101106-26GOOGL270917C00565000
560 C16.24-21.36%2506-22GOOGL270917C00560000
555 C13.10-19.38%11307-17GOOGL270917C00555000
550 C16.10+18.99%225107-20GOOGL270917C00550000
545 C16.00-1.23%29507-13GOOGL270917C00545000
540 C20.65+25.91%56407-16GOOGL270917C00540000
535 C33.78+7.20%24905-14GOOGL270917C00535000
530 C20.10+7.77%33106-30GOOGL270917C00530000
525 C17.90-7.73%28406-25GOOGL270917C00525000
520 C20.45-15.32%153907-20GOOGL270917C00520000
515 C18.40-9.14%56007-17GOOGL270917C00515000
510 C18.00-15.69%214307-17GOOGL270917C00510000
505 C25.35+11.58%11507-06GOOGL270917C00505000
500 C19.65-11.88%112707-17GOOGL270917C00500000
495 C26.25-11.23%76807-08GOOGL270917C00495000
490 C29.00+35.20%33007-15GOOGL270917C00490000
485 C28.10-7.57%43107-08GOOGL270917C00485000
480 C25.20-20.03%64907-20GOOGL270917C00480000
475 C32.95+22.04%106807-16GOOGL270917C00475000
470 C25.35-25.44%213507-17GOOGL270917C00470000
465 C24.99-27.67%17707-17GOOGL270917C00465000
460 C25.89-27.44%2414007-17GOOGL270917C00460000
455 C26.84-23.55%14707-17GOOGL270917C00455000
450 C29.55-7.37%449707-17GOOGL270917C00450000
445 C30.45-17.81%14407-17GOOGL270917C00445000
440 C33.70+9.10%119107-20GOOGL270917C00440000
435 C35.03+4.57%34007-20GOOGL270917C00435000
430 C33.69-9.87%223307-17GOOGL270917C00430000
425 C42.43-7.66%814207-16GOOGL270917C00425000
420 C39.02+3.78%512607-20GOOGL270917C00420000
415 C48.00+12.65%110607-16GOOGL270917C00415000
410 C38.60-10.48%48407-17GOOGL270917C00410000
405 C43.40+10.18%210107-20GOOGL270917C00405000
400 C46.76+13.36%334907-20GOOGL270917C00400000
395 C42.96-25.16%104907-17GOOGL270917C00395000
390 C44.63-24.78%1212807-17GOOGL270917C00390000
385 C53.45-3.17%316607-09GOOGL270917C00385000
380 C52.35+9.18%315807-20GOOGL270917C00380000
375 C58.00+12.47%29007-20GOOGL270917C00375000
370 C56.40+6.21%2028807-20GOOGL270917C00370000
365 C55.15-8.25%57307-17GOOGL270917C00365000
360 C61.00+5.81%259307-20GOOGL270917C00360000
355 C58.70-23.27%260607-17GOOGL270917C00355000
350 C65.00+6.57%217707-20GOOGL270917C00350000
345 C67.50+7.78%34907-20GOOGL270917C00345000
340 C74.60+14.03%212407-20GOOGL270917C00340000
335 C75.50+9.82%12407-20GOOGL270917C00335000
330 C75.60+5.47%3814107-20GOOGL270917C00330000
325 C80.96-12.48%12607-20GOOGL270917C00325000
320 C80.55+5.99%14807-20GOOGL270917C00320000
315 C88.13-8.20%71207-16GOOGL270917C00315000
310 C81.85-6.61%11407-17GOOGL270917C00310000
305 C89.56-2.65%11807-20GOOGL270917C00305000
300 C92.50+7.31%11719807-20GOOGL270917C00300000
295 C99.90+9.78%11507-20GOOGL270917C00295000
290 C99.95+6.10%10111507-20GOOGL270917C00290000
285 C117.55+16.50%21007-15GOOGL270917C00285000
280 C110.00+12.53%24107-20GOOGL270917C00280000
275 C103.00-17.36%42907-17GOOGL270917C00275000
270 C117.55+11.11%28807-20GOOGL270917C00270000
265 C119.22+7.64%92607-20GOOGL270917C00265000
260 C111.30-11.21%113007-17GOOGL270917C00260000
255 C125.83+8.38%1407-20GOOGL270917C00255000
250 C127.31-0.53%47607-16GOOGL270917C00250000
245 C121.00-3.97%41206-25GOOGL270917C00245000
240 C129.05-7.56%11107-17GOOGL270917C00240000
235 C135.81-13.08%11106-22GOOGL270917C00235000
230 C146.00+7.75%31307-20GOOGL270917C00230000
225 C140.00-7.89%63307-17GOOGL270917C00225000
220 C166.50+17.28%51307-07GOOGL270917C00220000
215 C161.00+5.92%11407-01GOOGL270917C00215000
210 C164.70-19.76%2107-01GOOGL270917C00210000
205 C197.200.00%1005-22GOOGL270917C00205000
200 C162.01-9.37%11607-17GOOGL270917C00200000
195 C170.00-3.95%1906-11GOOGL270917C00195000
190 C178.10+5.77%1406-30GOOGL270917C00190000
185 C177.25-9.27%2406-22GOOGL270917C00185000
180 C204.50+11.85%13307-07GOOGL270917C00180000
175 C236.98+40.64%101105-08GOOGL270917C00175000
170 C200.80+7.72%391907-16GOOGL270917C00170000
165 C245.220%1105-08GOOGL270917C00165000
160 C220.50+8.06%1407-15GOOGL270917C00160000
155 C194.26-2.68%1106-25GOOGL270917C00155000
150 C205.23-3.63%11007-17GOOGL270917C00150000
145 C218.25+0.34%11407-10GOOGL270917C00145000
140 C00%0GOOGL270917C00140000
135 C219.33-3.37%1107-17GOOGL270917C00135000
130 C246.050%3306-16GOOGL270917C00130000
125 C00%0GOOGL270917C00125000
120 C272.49+13.94%1105-01GOOGL270917C00120000
115 C288.320%1105-13GOOGL270917C00115000
110 C00%0GOOGL270917C00110000
105 C271.70+3.51%42207-15GOOGL270917C00105000
100 C264.60-8.20%220207-08GOOGL270917C00100000
95 C00%0GOOGL270917C00095000
90 C00%0GOOGL270917C00090000
85 C00%0GOOGL270917C00085000
80 C00%0GOOGL270917C00080000
75 C00%0GOOGL270917C00075000
70 C285.520%1106-24GOOGL270917C00070000
65 C00%0GOOGL270917C00065000
60 C00%0GOOGL270917C00060000
55 C00%0GOOGL270917C00055000
50 C00%0GOOGL270917C00050000
45 C00%0GOOGL270917C00045000
40 C323.750%1106-10GOOGL270917C00040000
35 C00%0GOOGL270917C00035000
30 C00%0GOOGL270917C00030000
25 C00%0GOOGL270917C00025000
20 C00%0GOOGL270917C00020000
15 C00%0GOOGL270917C00015000
10 C359.400%1106-05GOOGL270917C00010000
5 C342.80-3.40%11,48107-17GOOGL270917C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P443.460%2006-10GOOGL270917P00800000
790 P00%0GOOGL270917P00790000
780 P00%0GOOGL270917P00780000
770 P00%0GOOGL270917P00770000
760 P00%0GOOGL270917P00760000
750 P00%0GOOGL270917P00750000
740 P00%0GOOGL270917P00740000
730 P00%0GOOGL270917P00730000
720 P00%0GOOGL270917P00720000
710 P00%0GOOGL270917P00710000
700 P00%0GOOGL270917P00700000
690 P00%0GOOGL270917P00690000
680 P00%0GOOGL270917P00680000
670 P00%0GOOGL270917P00670000
660 P00%0GOOGL270917P00660000
650 P00%0GOOGL270917P00650000
640 P00%0GOOGL270917P00640000
630 P00%0GOOGL270917P00630000
620 P00%0GOOGL270917P00620000
610 P00%0GOOGL270917P00610000
600 P243.820%2106-10GOOGL270917P00600000
595 P00%0GOOGL270917P00595000
590 P190.87-1.23%3305-18GOOGL270917P00590000
585 P189.15-1.53%3305-13GOOGL270917P00585000
580 P234.25+21.28%3306-23GOOGL270917P00580000
575 P00%0GOOGL270917P00575000
570 P00%0GOOGL270917P00570000
565 P177.80-2.82%3305-06GOOGL270917P00565000
560 P00%0GOOGL270917P00560000
555 P00%0GOOGL270917P00555000
550 P196.32+9.07%2306-10GOOGL270917P00550000
545 P175.98-9.12%3204-30GOOGL270917P00545000
540 P00%0GOOGL270917P00540000
535 P00%0GOOGL270917P00535000
530 P00%0GOOGL270917P00530000
525 P00%0GOOGL270917P00525000
520 P173.75-3.35%3304-27GOOGL270917P00520000
515 P175.10-1.03%3304-24GOOGL270917P00515000
510 P165.35-3.56%3604-27GOOGL270917P00510000
505 P169.00-0.97%3304-17GOOGL270917P00505000
500 P142.00+2.90%1406-02GOOGL270917P00500000
495 P00%0GOOGL270917P00495000
490 P00%0GOOGL270917P00490000
485 P138.650%1007-02GOOGL270917P00485000
480 P00%0GOOGL270917P00480000
475 P102.21-2.12%1105-13GOOGL270917P00475000
470 P114.55-23.76%1407-16GOOGL270917P00470000
465 P111.01-25.75%1407-16GOOGL270917P00465000
460 P109.07+18.45%1506-02GOOGL270917P00460000
455 P103.360%202007-16GOOGL270917P00455000
450 P123.500%1106-25GOOGL270917P00450000
445 P00%0GOOGL270917P00445000
440 P102.440%1106-02GOOGL270917P00440000
435 P95.80+5.10%333307-08GOOGL270917P00435000
430 P92.45-5.00%323207-01GOOGL270917P00430000
425 P88.54-5.25%2307-08GOOGL270917P00425000
420 P67.560%121205-13GOOGL270917P00420000
415 P00%0GOOGL270917P00415000
410 P00%0GOOGL270917P00410000
405 P68.60+5.75%11207-16GOOGL270917P00405000
400 P68.50-7.43%1015306-15GOOGL270917P00400000
395 P68.30+23.35%202407-14GOOGL270917P00395000
390 P66.40+4.09%2707-08GOOGL270917P00390000
385 P62.25+0.73%21206-10GOOGL270917P00385000
380 P62.65-6.55%209207-02GOOGL270917P00380000
375 P64.95-1.10%11006-23GOOGL270917P00375000
370 P51.30+0.79%220807-15GOOGL270917P00370000
365 P53.58+6.73%11107-10GOOGL270917P00365000
360 P55.92+24.82%322307-17GOOGL270917P00360000
355 P43.09-10.04%11507-15GOOGL270917P00355000
350 P49.56+26.36%15407-17GOOGL270917P00350000
345 P47.14+24.38%26807-17GOOGL270917P00345000
340 P45.27+27.52%38607-17GOOGL270917P00340000
335 P33.40-14.58%111307-16GOOGL270917P00335000
330 P39.77+7.78%113007-17GOOGL270917P00330000
325 P37.56+15.21%115807-17GOOGL270917P00325000
320 P31.70+4.11%113907-13GOOGL270917P00320000
315 P29.10-1.12%25031507-14GOOGL270917P00315000
310 P23.750.00%12907-16GOOGL270917P00310000
305 P29.40+10.03%411607-17GOOGL270917P00305000
300 P26.57+11.17%1264907-17GOOGL270917P00300000
295 P23.19+3.07%31807-16GOOGL270917P00295000
290 P20.98-8.78%1134307-20GOOGL270917P00290000
285 P19.48+2.80%1028907-20GOOGL270917P00285000
280 P17.50-4.21%64407-14GOOGL270917P00280000
275 P18.55+30.18%17907-17GOOGL270917P00275000
270 P17.10+31.13%7715807-17GOOGL270917P00270000
265 P13.75+3.38%31407-14GOOGL270917P00265000
260 P11.50-3.77%119507-16GOOGL270917P00260000
255 P11.55-3.59%2712307-20GOOGL270917P00255000
250 P12.10+8.91%156407-17GOOGL270917P00250000
245 P8.21-20.83%214807-15GOOGL270917P00245000
240 P8.87-17.10%109807-02GOOGL270917P00240000
235 P6.79-15.65%112207-15GOOGL270917P00235000
230 P7.33-15.55%22907-09GOOGL270917P00230000
225 P6.62+3.44%22707-09GOOGL270917P00225000
220 P6.50+15.86%1052307-17GOOGL270917P00220000
215 P5.20-25.82%203106-16GOOGL270917P00215000
210 P8.60-2.49%112704-15GOOGL270917P00210000
205 P4.80+7.87%32507-17GOOGL270917P00205000
200 P3.73-0.27%14407-20GOOGL270917P00200000
195 P2.85-28.75%101707-15GOOGL270917P00195000
190 P3.01-6.52%79907-07GOOGL270917P00190000
185 P3.20+5.61%201405-13GOOGL270917P00185000
180 P2.00-30.56%21007-15GOOGL270917P00180000
175 P2.07-8.00%22707-20GOOGL270917P00175000
170 P2.00-10.71%110406-29GOOGL270917P00170000
165 P1.46-17.51%1507-16GOOGL270917P00165000
160 P1.50+6.38%110206-17GOOGL270917P00160000
155 P1.43-5.92%1607-02GOOGL270917P00155000
150 P1.15-10.85%201707-15GOOGL270917P00150000
145 P0.91-17.27%538007-15GOOGL270917P00145000
140 P1.02-4.67%11606-30GOOGL270917P00140000
135 P0.86-5.49%21206-30GOOGL270917P00135000
130 P0.68-19.05%6806-24GOOGL270917P00130000
125 P0.65-2.99%1406-15GOOGL270917P00125000
120 P0.80+3.90%11106-15GOOGL270917P00120000
115 P0.71+10.94%1406-15GOOGL270917P00115000
110 P0.59-41.00%1305-20GOOGL270917P00110000
105 P0.51-20.31%1505-20GOOGL270917P00105000
100 P0.39-15.22%303005-01GOOGL270917P00100000
95 P00%0GOOGL270917P00095000
90 P00%0GOOGL270917P00090000
85 P00%0GOOGL270917P00085000
80 P00%0GOOGL270917P00080000
75 P00%0GOOGL270917P00075000
70 P00%0GOOGL270917P00070000
65 P0.160%26404-09GOOGL270917P00065000
60 P0.05-28.57%81006-16GOOGL270917P00060000
55 P0.05-28.57%501206-16GOOGL270917P00055000
50 P0.050.00%120007-14GOOGL270917P00050000
45 P00%0GOOGL270917P00045000
40 P00%0GOOGL270917P00040000
35 P00%0GOOGL270917P00035000
30 P00%0GOOGL270917P00030000
25 P00%0GOOGL270917P00025000
20 P00%0GOOGL270917P00020000
15 P00%0GOOGL270917P00015000
10 P00%0GOOGL270917P00010000
5 P0.13+1,200.00%1106-03GOOGL270917P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC