Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,85618,2403,32713,433


GOOGL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOOGL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Sep 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


GOOGL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C1.30-20.25%41,92809-01GOOGL270917C00800000
790 C2.04+7.37%1514208-17GOOGL270917C00790000
780 C3.13-26.35%21207-17GOOGL270917C00780000
770 C1.67-50.30%2608-31GOOGL270917C00770000
760 C1.86-70.00%10709-03GOOGL270917C00760000
750 C3.000%8808-06GOOGL270917C00750000
740 C2.11+5.50%112109-03GOOGL270917C00740000
730 C2.800%1108-17GOOGL270917C00730000
720 C2.88+9.51%1208-25GOOGL270917C00720000
710 C00%0GOOGL270917C00710000
700 C2.56+1.59%57209-03GOOGL270917C00700000
690 C7.56-5.50%1106-22GOOGL270917C00690000
680 C00%0GOOGL270917C00680000
670 C3.19-16.05%31908-31GOOGL270917C00670000
660 C4.49-38.99%23108-12GOOGL270917C00660000
650 C5.00+7.53%16608-14GOOGL270917C00650000
640 C4.650%101007-30GOOGL270917C00640000
630 C4.10-20.23%4309-02GOOGL270917C00630000
620 C6.53-13.51%21608-11GOOGL270917C00620000
610 C6.24-6.87%3808-17GOOGL270917C00610000
600 C4.82-7.66%24109-01GOOGL270917C00600000
595 C5.90-12.59%116608-27GOOGL270917C00595000
590 C15.15+2.36%787108-04GOOGL270917C00590000
585 C6.85-64.71%11608-20GOOGL270917C00585000
580 C6.50-16.67%14109-03GOOGL270917C00580000
575 C9.00-43.75%156708-14GOOGL270917C00575000
570 C6.65-13.64%1012408-31GOOGL270917C00570000
565 C9.08-10.72%26908-12GOOGL270917C00565000
560 C7.78-6.04%21108-28GOOGL270917C00560000
555 C9.09-12.68%62708-20GOOGL270917C00555000
550 C8.00+9.59%528309-02GOOGL270917C00550000
545 C8.20-50.30%111809-02GOOGL270917C00545000
540 C9.90-7.48%214608-31GOOGL270917C00540000
535 C22.60+9.50%110508-05GOOGL270917C00535000
530 C9.25+5.35%14809-02GOOGL270917C00530000
525 C11.95-2.21%28508-20GOOGL270917C00525000
520 C12.65-11.10%103008-25GOOGL270917C00520000
515 C11.30+6.40%16909-03GOOGL270917C00515000
510 C11.60+6.91%27509-02GOOGL270917C00510000
505 C13.50-2.17%303608-28GOOGL270917C00505000
500 C13.60+10.75%854809-03GOOGL270917C00500000
495 C13.20-16.61%18608-31GOOGL270917C00495000
490 C16.60+7.24%613808-28GOOGL270917C00490000
485 C15.16-29.49%44109-03GOOGL270917C00485000
480 C15.00-8.59%15508-31GOOGL270917C00480000
475 C15.28+3.59%111309-02GOOGL270917C00475000
470 C17.20+2.08%1,8532,15609-03GOOGL270917C00470000
465 C20.65-2.50%39408-28GOOGL270917C00465000
460 C19.25+9.37%6430309-03GOOGL270917C00460000
455 C18.26-8.01%1543709-02GOOGL270917C00455000
450 C21.25+8.75%151,20709-03GOOGL270917C00450000
445 C24.65+10.54%15908-28GOOGL270917C00445000
440 C22.90+2.69%824909-03GOOGL270917C00440000
435 C22.58+0.36%14309-02GOOGL270917C00435000
430 C25.35+13.88%237309-03GOOGL270917C00430000
425 C26.10+6.05%218509-03GOOGL270917C00425000
420 C27.28+6.52%11,25809-03GOOGL270917C00420000
415 C28.80-1.54%113508-27GOOGL270917C00415000
410 C30.27-9.37%4617809-03GOOGL270917C00410000
405 C28.10-7.35%614509-01GOOGL270917C00405000
400 C33.08+7.06%14591309-03GOOGL270917C00400000
395 C34.55+7.00%1010409-03GOOGL270917C00395000
390 C35.95+5.58%1215509-03GOOGL270917C00390000
385 C38.40+12.94%120809-03GOOGL270917C00385000
380 C39.27+6.14%31136509-03GOOGL270917C00380000
375 C41.30+6.86%132009-03GOOGL270917C00375000
370 C43.40+6.63%1,8952,24009-03GOOGL270917C00370000
365 C44.81+2.56%212509-03GOOGL270917C00365000
360 C46.70+5.66%830809-03GOOGL270917C00360000
355 C49.55+12.61%1164309-03GOOGL270917C00355000
350 C51.95+5.80%8958209-03GOOGL270917C00350000
345 C54.00+6.68%412209-03GOOGL270917C00345000
340 C56.15+6.02%9237109-03GOOGL270917C00340000
335 C58.42+4.98%1323609-03GOOGL270917C00335000
330 C61.50+6.22%3039109-03GOOGL270917C00330000
325 C60.00-2.68%26909-02GOOGL270917C00325000
320 C66.50+5.98%332209-03GOOGL270917C00320000
315 C69.50+5.26%27409-03GOOGL270917C00315000
310 C72.80+5.43%16109-03GOOGL270917C00310000
305 C71.31+2.49%32909-02GOOGL270917C00305000
300 C77.60+4.16%542,90009-03GOOGL270917C00300000
295 C81.48+7.92%16709-03GOOGL270917C00295000
290 C80.12+2.04%22,74909-02GOOGL270917C00290000
285 C82.45-0.82%211309-02GOOGL270917C00285000
280 C90.73+3.63%213209-03GOOGL270917C00280000
275 C94.80+8.34%24809-03GOOGL270917C00275000
270 C91.36-6.84%479209-01GOOGL270917C00270000
265 C95.64-4.53%13209-01GOOGL270917C00265000
260 C105.35+2.38%263709-03GOOGL270917C00260000
255 C108.90-6.31%12209-03GOOGL270917C00255000
250 C110.55+1.50%615709-03GOOGL270917C00250000
245 C112.30+1.08%22009-02GOOGL270917C00245000
240 C120.95+2.76%61709-03GOOGL270917C00240000
235 C126.45-19.97%11208-19GOOGL270917C00235000
230 C129.15+3.28%12709-03GOOGL270917C00230000
225 C143.50+11.67%13408-11GOOGL270917C00225000
220 C129.80-4.45%11509-01GOOGL270917C00220000
215 C142.20-19.12%12108-21GOOGL270917C00215000
210 C147.99+0.33%2708-21GOOGL270917C00210000
205 C149.97-23.95%1108-26GOOGL270917C00205000
200 C154.24+3.07%82809-03GOOGL270917C00200000
195 C154.55-6.33%41209-02GOOGL270917C00195000
190 C159.19-5.97%4709-02GOOGL270917C00190000
185 C161.50-6.51%21909-01GOOGL270917C00185000
180 C168.22-3.60%11009-02GOOGL270917C00180000
175 C236.98+40.64%101105-08GOOGL270917C00175000
170 C183.09+14.43%22008-17GOOGL270917C00170000
165 C193.50-21.09%151108-24GOOGL270917C00165000
160 C192.42+13.19%4808-26GOOGL270917C00160000
155 C172.70-11.10%2307-23GOOGL270917C00155000
150 C201.49+12.64%11508-26GOOGL270917C00150000
145 C218.25+0.34%11407-10GOOGL270917C00145000
140 C202.30-4.49%111409-01GOOGL270917C00140000
135 C199.57-9.01%1207-27GOOGL270917C00135000
130 C222.15+12.50%1408-21GOOGL270917C00130000
125 C219.50+9.75%1108-31GOOGL270917C00125000
120 C227.22-13.09%1208-27GOOGL270917C00120000
115 C249.77-13.37%8408-06GOOGL270917C00115000
110 C00%0GOOGL270917C00110000
105 C271.70+3.51%42207-15GOOGL270917C00105000
100 C264.60-8.20%220207-08GOOGL270917C00100000
95 C00%0GOOGL270917C00095000
90 C234.740%1107-23GOOGL270917C00090000
85 C00%0GOOGL270917C00085000
80 C00%0GOOGL270917C00080000
75 C00%0GOOGL270917C00075000
70 C276.98+9.86%1108-12GOOGL270917C00070000
65 C00%0GOOGL270917C00065000
60 C00%0GOOGL270917C00060000
55 C00%0GOOGL270917C00055000
50 C00%0GOOGL270917C00050000
45 C00%0GOOGL270917C00045000
40 C323.750%1106-10GOOGL270917C00040000
35 C00%0GOOGL270917C00035000
30 C00%0GOOGL270917C00030000
25 C00%0GOOGL270917C00025000
20 C301.000%2207-23GOOGL270917C00020000
15 C00%0GOOGL270917C00015000
10 C359.400%1106-05GOOGL270917C00010000
5 C337.00+2.12%121,47609-03GOOGL270917C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P443.460%2006-10GOOGL270917P00800000
790 P00%0GOOGL270917P00790000
780 P00%0GOOGL270917P00780000
770 P00%0GOOGL270917P00770000
760 P00%0GOOGL270917P00760000
750 P00%0GOOGL270917P00750000
740 P00%0GOOGL270917P00740000
730 P00%0GOOGL270917P00730000
720 P00%0GOOGL270917P00720000
710 P00%0GOOGL270917P00710000
700 P00%0GOOGL270917P00700000
690 P00%0GOOGL270917P00690000
680 P00%0GOOGL270917P00680000
670 P00%0GOOGL270917P00670000
660 P00%0GOOGL270917P00660000
650 P00%0GOOGL270917P00650000
640 P00%0GOOGL270917P00640000
630 P00%0GOOGL270917P00630000
620 P00%0GOOGL270917P00620000
610 P00%0GOOGL270917P00610000
600 P243.820%2106-10GOOGL270917P00600000
595 P00%0GOOGL270917P00595000
590 P190.87-1.23%3305-18GOOGL270917P00590000
585 P189.15-1.53%3305-13GOOGL270917P00585000
580 P234.25+21.28%3306-23GOOGL270917P00580000
575 P00%0GOOGL270917P00575000
570 P00%0GOOGL270917P00570000
565 P177.80-2.82%3305-06GOOGL270917P00565000
560 P00%0GOOGL270917P00560000
555 P00%0GOOGL270917P00555000
550 P203.00+16.30%3308-11GOOGL270917P00550000
545 P172.25-0.98%3308-04GOOGL270917P00545000
540 P00%0GOOGL270917P00540000
535 P00%0GOOGL270917P00535000
530 P00%0GOOGL270917P00530000
525 P00%0GOOGL270917P00525000
520 P173.75-3.35%3304-27GOOGL270917P00520000
515 P175.10-1.03%3304-24GOOGL270917P00515000
510 P165.35-3.56%3604-27GOOGL270917P00510000
505 P169.00-0.97%3304-17GOOGL270917P00505000
500 P181.50+27.82%1407-24GOOGL270917P00500000
495 P154.29-2.82%1109-03GOOGL270917P00495000
490 P00%0GOOGL270917P00490000
485 P170.55+23.01%1107-23GOOGL270917P00485000
480 P00%0GOOGL270917P00480000
475 P102.21-2.12%1105-13GOOGL270917P00475000
470 P126.51+10.44%2608-24GOOGL270917P00470000
465 P128.95+16.16%333708-27GOOGL270917P00465000
460 P109.07+18.45%1506-02GOOGL270917P00460000
455 P103.360%202007-16GOOGL270917P00455000
450 P115.66+11.63%4508-12GOOGL270917P00450000
445 P111.05-5.00%333307-31GOOGL270917P00445000
440 P107.64-14.26%4408-12GOOGL270917P00440000
435 P95.65+7.53%73908-06GOOGL270917P00435000
430 P105.45-5.00%336507-28GOOGL270917P00430000
425 P88.40-0.16%111408-06GOOGL270917P00425000
420 P67.560%121205-13GOOGL270917P00420000
415 P00%0GOOGL270917P00415000
410 P00%0GOOGL270917P00410000
405 P80.22+7.25%7121008-17GOOGL270917P00405000
400 P75.70-2.57%241509-03GOOGL270917P00400000
395 P81.10+1.00%32907-30GOOGL270917P00395000
390 P64.70-0.84%72008-10GOOGL270917P00390000
385 P62.00-0.40%11308-10GOOGL270917P00385000
380 P63.25+6.18%611808-17GOOGL270917P00380000
375 P58.94+5.44%13608-14GOOGL270917P00375000
370 P57.82+0.03%120209-02GOOGL270917P00370000
365 P54.15+5.15%21108-13GOOGL270917P00365000
360 P50.00-4.36%147109-03GOOGL270917P00360000
355 P47.33-6.79%619909-03GOOGL270917P00355000
350 P45.74-3.09%2040009-02GOOGL270917P00350000
345 P41.60-6.07%2536409-03GOOGL270917P00345000
340 P40.40-3.81%655809-02GOOGL270917P00340000
335 P36.60-4.31%717109-03GOOGL270917P00335000
330 P34.30-7.80%127009-03GOOGL270917P00330000
325 P34.45+1.80%2521009-01GOOGL270917P00325000
320 P30.30-3.81%228909-03GOOGL270917P00320000
315 P27.61-8.36%5242609-03GOOGL270917P00315000
310 P25.50-9.09%619409-03GOOGL270917P00310000
305 P23.70-7.06%121,42709-03GOOGL270917P00305000
300 P22.10-4.95%41,29209-03GOOGL270917P00300000
295 P20.45-4.35%649009-03GOOGL270917P00295000
290 P18.70-5.56%1362709-03GOOGL270917P00290000
285 P18.05-4.14%3767009-02GOOGL270917P00285000
280 P15.80-6.78%5277309-03GOOGL270917P00280000
275 P14.40-6.31%286309-03GOOGL270917P00275000
270 P13.68-4.67%3562109-02GOOGL270917P00270000
265 P11.95-12.13%4911109-03GOOGL270917P00265000
260 P10.75-11.89%21,03109-03GOOGL270917P00260000
255 P11.00+12.82%141409-01GOOGL270917P00255000
250 P9.00-6.74%2630709-03GOOGL270917P00250000
245 P8.57-2.61%19908-31GOOGL270917P00245000
240 P7.25-5.23%158009-03GOOGL270917P00240000
235 P6.90+6.15%520209-02GOOGL270917P00235000
230 P5.80-4.92%134709-03GOOGL270917P00230000
225 P5.500.00%23409-02GOOGL270917P00225000
220 P4.900.00%154209-02GOOGL270917P00220000
215 P4.52-13.08%13208-26GOOGL270917P00215000
210 P3.98-10.76%22908-21GOOGL270917P00210000
205 P3.24-27.03%12709-03GOOGL270917P00205000
200 P2.86-8.04%68809-03GOOGL270917P00200000
195 P2.59-0.38%127808-31GOOGL270917P00195000
190 P2.41-2.82%1011109-01GOOGL270917P00190000
185 P3.60+12.50%11507-23GOOGL270917P00185000
180 P1.85-5.13%22708-25GOOGL270917P00180000
175 P1.72-0.58%13308-17GOOGL270917P00175000
170 P1.35-3.57%110809-03GOOGL270917P00170000
165 P1.44+1.41%21408-20GOOGL270917P00165000
160 P1.15+10.58%111709-01GOOGL270917P00160000
155 P0.97-8.49%101308-27GOOGL270917P00155000
150 P0.85-9.57%233308-31GOOGL270917P00150000
145 P0.87+4.82%110608-27GOOGL270917P00145000
140 P0.65-17.72%11708-31GOOGL270917P00140000
135 P0.65-24.42%21007-31GOOGL270917P00135000
130 P0.68-19.05%6806-24GOOGL270917P00130000
125 P0.46-33.33%2608-18GOOGL270917P00125000
120 P0.44-24.14%81208-18GOOGL270917P00120000
115 P0.40-9.09%1809-02GOOGL270917P00115000
110 P0.36-14.29%474409-02GOOGL270917P00110000
105 P0.40+21.21%11309-02GOOGL270917P00105000
100 P0.330.00%16109-02GOOGL270917P00100000
95 P00%0GOOGL270917P00095000
90 P00%0GOOGL270917P00090000
85 P0.100%2208-27GOOGL270917P00085000
80 P0.260%1108-27GOOGL270917P00080000
75 P0.250%1108-27GOOGL270917P00075000
70 P00%0GOOGL270917P00070000
65 P0.12-25.00%1408-26GOOGL270917P00065000
60 P0.05-28.57%81006-16GOOGL270917P00060000
55 P0.05-28.57%501206-16GOOGL270917P00055000
50 P0.13+30.00%120208-26GOOGL270917P00050000
45 P00%0GOOGL270917P00045000
40 P00%0GOOGL270917P00040000
35 P00%0GOOGL270917P00035000
30 P00%0GOOGL270917P00030000
25 P00%0GOOGL270917P00025000
20 P00%0GOOGL270917P00020000
15 P00%0GOOGL270917P00015000
10 P00%0GOOGL270917P00010000
5 P0.02-84.62%1108-21GOOGL270917P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC