Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GOOGL Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C00%0GOOGL270416C00680000
670 C00%0GOOGL270416C00670000
660 C00%0GOOGL270416C00660000
650 C00%0GOOGL270416C00650000
640 C00%0GOOGL270416C00640000
630 C00%0GOOGL270416C00630000
620 C00%0GOOGL270416C00620000
610 C00%0GOOGL270416C00610000
600 C00%0GOOGL270416C00600000
590 C00%0GOOGL270416C00590000
580 C00%0GOOGL270416C00580000
570 C00%0GOOGL270416C00570000
560 C00%0GOOGL270416C00560000
550 C00%0GOOGL270416C00550000
540 C00%0GOOGL270416C00540000
530 C00%0GOOGL270416C00530000
520 C00%0GOOGL270416C00520000
510 C00%0GOOGL270416C00510000
500 C00%0GOOGL270416C00500000
490 C00%0GOOGL270416C00490000
480 C00%0GOOGL270416C00480000
470 C00%0GOOGL270416C00470000
460 C00%0GOOGL270416C00460000
450 C00%0GOOGL270416C00450000
440 C00%0GOOGL270416C00440000
430 C00%0GOOGL270416C00430000
420 C00%0GOOGL270416C00420000
410 C00%0GOOGL270416C00410000
400 C00%0GOOGL270416C00400000
395 C00%0GOOGL270416C00395000
390 C00%0GOOGL270416C00390000
385 C00%0GOOGL270416C00385000
380 C00%0GOOGL270416C00380000
375 C00%0GOOGL270416C00375000
370 C00%0GOOGL270416C00370000
365 C00%0GOOGL270416C00365000
360 C00%0GOOGL270416C00360000
355 C00%0GOOGL270416C00355000
350 C00%0GOOGL270416C00350000
345 C00%0GOOGL270416C00345000
340 C00%0GOOGL270416C00340000
335 C00%0GOOGL270416C00335000
330 C00%0GOOGL270416C00330000
325 C00%0GOOGL270416C00325000
320 C00%0GOOGL270416C00320000
315 C00%0GOOGL270416C00315000
310 C00%0GOOGL270416C00310000
305 C00%0GOOGL270416C00305000
300 C00%0GOOGL270416C00300000
295 C00%0GOOGL270416C00295000
290 C00%0GOOGL270416C00290000
285 C00%0GOOGL270416C00285000
280 C00%0GOOGL270416C00280000
275 C00%0GOOGL270416C00275000
270 C00%0GOOGL270416C00270000
265 C00%0GOOGL270416C00265000
260 C00%0GOOGL270416C00260000
255 C00%0GOOGL270416C00255000
250 C00%0GOOGL270416C00250000
245 C00%0GOOGL270416C00245000
240 C00%0GOOGL270416C00240000
235 C00%0GOOGL270416C00235000
230 C00%0GOOGL270416C00230000
225 C00%0GOOGL270416C00225000
220 C00%0GOOGL270416C00220000
215 C00%0GOOGL270416C00215000
210 C00%0GOOGL270416C00210000
205 C00%0GOOGL270416C00205000
200 C00%0GOOGL270416C00200000
195 C00%0GOOGL270416C00195000
190 C00%0GOOGL270416C00190000
185 C00%0GOOGL270416C00185000
180 C00%0GOOGL270416C00180000
175 C00%0GOOGL270416C00175000
170 C00%0GOOGL270416C00170000
165 C00%0GOOGL270416C00165000
160 C00%0GOOGL270416C00160000
155 C00%0GOOGL270416C00155000
150 C00%0GOOGL270416C00150000
145 C00%0GOOGL270416C00145000
140 C00%0GOOGL270416C00140000
135 C00%0GOOGL270416C00135000
130 C00%0GOOGL270416C00130000
125 C00%0GOOGL270416C00125000
120 C00%0GOOGL270416C00120000
115 C00%0GOOGL270416C00115000
110 C00%0GOOGL270416C00110000
105 C00%0GOOGL270416C00105000
100 C00%0GOOGL270416C00100000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0GOOGL270416P00680000
670 P00%0GOOGL270416P00670000
660 P00%0GOOGL270416P00660000
650 P00%0GOOGL270416P00650000
640 P00%0GOOGL270416P00640000
630 P00%0GOOGL270416P00630000
620 P00%0GOOGL270416P00620000
610 P00%0GOOGL270416P00610000
600 P00%0GOOGL270416P00600000
590 P00%0GOOGL270416P00590000
580 P00%0GOOGL270416P00580000
570 P00%0GOOGL270416P00570000
560 P00%0GOOGL270416P00560000
550 P00%0GOOGL270416P00550000
540 P00%0GOOGL270416P00540000
530 P00%0GOOGL270416P00530000
520 P00%0GOOGL270416P00520000
510 P00%0GOOGL270416P00510000
500 P00%0GOOGL270416P00500000
490 P00%0GOOGL270416P00490000
480 P00%0GOOGL270416P00480000
470 P00%0GOOGL270416P00470000
460 P00%0GOOGL270416P00460000
450 P00%0GOOGL270416P00450000
440 P00%0GOOGL270416P00440000
430 P00%0GOOGL270416P00430000
420 P00%0GOOGL270416P00420000
410 P00%0GOOGL270416P00410000
400 P00%0GOOGL270416P00400000
395 P00%0GOOGL270416P00395000
390 P00%0GOOGL270416P00390000
385 P00%0GOOGL270416P00385000
380 P00%0GOOGL270416P00380000
375 P00%0GOOGL270416P00375000
370 P00%0GOOGL270416P00370000
365 P00%0GOOGL270416P00365000
360 P00%0GOOGL270416P00360000
355 P00%0GOOGL270416P00355000
350 P00%0GOOGL270416P00350000
345 P00%0GOOGL270416P00345000
340 P00%0GOOGL270416P00340000
335 P00%0GOOGL270416P00335000
330 P00%0GOOGL270416P00330000
325 P00%0GOOGL270416P00325000
320 P00%0GOOGL270416P00320000
315 P00%0GOOGL270416P00315000
310 P00%0GOOGL270416P00310000
305 P00%0GOOGL270416P00305000
300 P00%0GOOGL270416P00300000
295 P00%0GOOGL270416P00295000
290 P00%0GOOGL270416P00290000
285 P00%0GOOGL270416P00285000
280 P00%0GOOGL270416P00280000
275 P00%0GOOGL270416P00275000
270 P00%0GOOGL270416P00270000
265 P00%0GOOGL270416P00265000
260 P00%0GOOGL270416P00260000
255 P00%0GOOGL270416P00255000
250 P00%0GOOGL270416P00250000
245 P00%0GOOGL270416P00245000
240 P00%0GOOGL270416P00240000
235 P00%0GOOGL270416P00235000
230 P00%0GOOGL270416P00230000
225 P00%0GOOGL270416P00225000
220 P00%0GOOGL270416P00220000
215 P00%0GOOGL270416P00215000
210 P00%0GOOGL270416P00210000
205 P00%0GOOGL270416P00205000
200 P00%0GOOGL270416P00200000
195 P00%0GOOGL270416P00195000
190 P00%0GOOGL270416P00190000
185 P00%0GOOGL270416P00185000
180 P00%0GOOGL270416P00180000
175 P00%0GOOGL270416P00175000
170 P00%0GOOGL270416P00170000
165 P00%0GOOGL270416P00165000
160 P00%0GOOGL270416P00160000
155 P00%0GOOGL270416P00155000
150 P00%0GOOGL270416P00150000
145 P00%0GOOGL270416P00145000
140 P00%0GOOGL270416P00140000
135 P00%0GOOGL270416P00135000
130 P00%0GOOGL270416P00130000
125 P00%0GOOGL270416P00125000
120 P00%0GOOGL270416P00120000
115 P00%0GOOGL270416P00115000
110 P00%0GOOGL270416P00110000
105 P00%0GOOGL270416P00105000
100 P00%0GOOGL270416P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC