Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,49045,3237,21256,935


GOOGL Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOOGL Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Dec 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


GOOGL Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C2.39-4.40%31,60209-03GOOGL271217C00800000
790 C3.12-2.80%23215208-18GOOGL271217C00790000
780 C3.100.00%10110608-20GOOGL271217C00780000
770 C4.50+32.35%21008-10GOOGL271217C00770000
760 C3.95+0.51%21508-14GOOGL271217C00760000
750 C3.15-12.98%112508-31GOOGL271217C00750000
740 C4.42-63.17%81008-12GOOGL271217C00740000
730 C4.74-59.90%2508-12GOOGL271217C00730000
720 C5.00-63.37%85208-12GOOGL271217C00720000
710 C5.31-41.00%8808-12GOOGL271217C00710000
700 C4.10-10.87%63809-01GOOGL271217C00700000
690 C5.97-30.74%2608-12GOOGL271217C00690000
680 C6.35-5.22%83608-12GOOGL271217C00680000
670 C6.80-26.49%142308-12GOOGL271217C00670000
660 C7.33-47.64%83008-12GOOGL271217C00660000
650 C5.42-20.99%279709-01GOOGL271217C00650000
640 C6.40-26.44%38408-31GOOGL271217C00640000
630 C8.95+17.45%323608-24GOOGL271217C00630000
620 C8.96-21.20%215708-12GOOGL271217C00620000
610 C9.80-42.35%27808-12GOOGL271217C00610000
600 C8.05-3.59%11,90909-01GOOGL271217C00600000
590 C9.60+10.47%182009-03GOOGL271217C00590000
580 C9.63-5.12%117909-02GOOGL271217C00580000
575 C9.30-10.66%146109-01GOOGL271217C00575000
570 C10.33-13.77%117909-02GOOGL271217C00570000
565 C10.57-0.28%31,26909-02GOOGL271217C00565000
560 C11.12-7.33%114509-02GOOGL271217C00560000
555 C14.90+12.71%117208-12GOOGL271217C00555000
550 C12.75+6.25%153609-03GOOGL271217C00550000
545 C23.00+77.74%118908-03GOOGL271217C00545000
540 C13.55+4.63%156809-03GOOGL271217C00540000
535 C35.54-0.17%478605-22GOOGL271217C00535000
530 C14.00-16.07%212809-02GOOGL271217C00530000
525 C17.45-42.12%17208-19GOOGL271217C00525000
520 C19.80+10.00%522208-24GOOGL271217C00520000
515 C17.80-5.07%6556408-26GOOGL271217C00515000
510 C16.24+3.77%335809-02GOOGL271217C00510000
505 C21.94+3.78%122208-14GOOGL271217C00505000
500 C18.40+4.25%22,41209-03GOOGL271217C00500000
495 C18.25+4.29%222109-02GOOGL271217C00495000
490 C18.25-25.93%7516309-01GOOGL271217C00490000
485 C20.99-6.29%111809-03GOOGL271217C00485000
480 C19.75-10.43%1139909-01GOOGL271217C00480000
475 C30.85-6.52%148908-10GOOGL271217C00475000
470 C22.20+2.54%234109-02GOOGL271217C00470000
465 C24.40+2.74%19009-03GOOGL271217C00465000
460 C23.17-13.96%114209-01GOOGL271217C00460000
455 C26.46+17.08%178109-03GOOGL271217C00455000
450 C27.57+3.45%5590109-03GOOGL271217C00450000
445 C27.00-1.10%249209-02GOOGL271217C00445000
440 C30.00+10.09%178909-03GOOGL271217C00440000
435 C28.49-14.83%154309-02GOOGL271217C00435000
430 C31.55-0.79%1228909-03GOOGL271217C00430000
425 C32.95+4.27%11,09409-03GOOGL271217C00425000
420 C32.00-4.48%3022,09609-01GOOGL271217C00420000
415 C35.50-8.27%224808-31GOOGL271217C00415000
410 C37.60+2.87%11,29509-03GOOGL271217C00410000
405 C36.82+4.31%41,94709-02GOOGL271217C00405000
400 C40.60+4.96%3955,40209-03GOOGL271217C00400000
395 C40.50-11.96%142709-02GOOGL271217C00395000
390 C44.08+5.58%61,25109-03GOOGL271217C00390000
385 C43.05-13.47%121109-02GOOGL271217C00385000
380 C44.50+4.22%2671809-02GOOGL271217C00380000
375 C48.48+5.97%467509-03GOOGL271217C00375000
370 C52.00+7.22%194609-03GOOGL271217C00370000
365 C53.06+6.12%134,88709-03GOOGL271217C00365000
360 C54.40+4.62%321,52809-03GOOGL271217C00360000
355 C57.00+4.01%2331109-03GOOGL271217C00355000
350 C59.40+6.07%52,34109-03GOOGL271217C00350000
345 C61.50+9.72%437709-03GOOGL271217C00345000
340 C64.38+8.20%875009-03GOOGL271217C00340000
335 C66.44+4.96%121909-03GOOGL271217C00335000
330 C68.70+3.32%470009-03GOOGL271217C00330000
325 C66.44+1.44%129709-02GOOGL271217C00325000
320 C71.00+3.65%196809-02GOOGL271217C00320000
315 C71.79+0.07%118609-02GOOGL271217C00315000
310 C80.00+5.29%360609-03GOOGL271217C00310000
305 C79.45-7.72%141209-02GOOGL271217C00305000
300 C83.85+2.76%131,24209-03GOOGL271217C00300000
295 C82.22-11.59%123809-01GOOGL271217C00295000
290 C86.29-2.08%1224409-01GOOGL271217C00290000
285 C90.93-4.11%158608-31GOOGL271217C00285000
280 C97.50+7.14%35,46909-03GOOGL271217C00280000
275 C102.00+7.42%191909-03GOOGL271217C00275000
270 C98.30-4.10%137109-01GOOGL271217C00270000
265 C100.30-0.15%129909-02GOOGL271217C00265000
260 C110.88+3.38%183809-03GOOGL271217C00260000
255 C115.45+7.50%222109-03GOOGL271217C00255000
250 C117.41+1.87%11,98409-03GOOGL271217C00250000
245 C126.12+2.02%322408-28GOOGL271217C00245000
240 C130.87+5.12%147608-28GOOGL271217C00240000
235 C139.98+23.11%148708-11GOOGL271217C00235000
230 C125.00-3.65%81,46709-02GOOGL271217C00230000
225 C134.40-4.67%242508-31GOOGL271217C00225000
220 C140.95+5.19%851109-03GOOGL271217C00220000
215 C151.00-0.64%156608-28GOOGL271217C00215000
210 C146.00-5.19%246508-27GOOGL271217C00210000
205 C166.15-10.67%147706-11GOOGL271217C00205000
200 C158.38+3.52%22,78009-03GOOGL271217C00200000
195 C166.78-4.70%559008-13GOOGL271217C00195000
190 C162.14-2.96%21,06609-02GOOGL271217C00190000
185 C192.50-7.88%141108-05GOOGL271217C00185000
180 C175.60+4.96%91,29809-03GOOGL271217C00180000
175 C197.07+23.96%561408-06GOOGL271217C00175000
170 C189.00+3.62%351,32908-28GOOGL271217C00170000
165 C188.82+3.60%172309-03GOOGL271217C00165000
160 C188.27-4.43%11,17008-31GOOGL271217C00160000
155 C201.37+0.63%151408-25GOOGL271217C00155000
150 C202.20-1.73%383409-03GOOGL271217C00150000
145 C241.18+0.86%2028508-04GOOGL271217C00145000
140 C214.28-4.19%143108-13GOOGL271217C00140000
135 C240.00+5.39%228306-18GOOGL271217C00135000
130 C220.00+9.92%218108-18GOOGL271217C00130000
125 C260.50+2.56%16908-04GOOGL271217C00125000
120 C222.50-5.76%221009-01GOOGL271217C00120000
115 C242.00+1.04%180808-24GOOGL271217C00115000
110 C268.66-2.13%316706-05GOOGL271217C00110000
105 C256.04-6.18%4033907-31GOOGL271217C00105000
100 C248.53-0.85%151,03209-03GOOGL271217C00100000
95 C272.00-1.65%123907-08GOOGL271217C00095000
90 C266.50+39.09%4113704-28GOOGL271217C00090000
85 C285.00+1.79%25507-02GOOGL271217C00085000
80 C261.86+2.13%13304-15GOOGL271217C00080000
75 C312.92+40.32%11705-04GOOGL271217C00075000
70 C321.65+12.86%1011205-01GOOGL271217C00070000
65 C257.37+95.35%1507-24GOOGL271217C00065000
60 C293.18+19.06%1707-31GOOGL271217C00060000
55 C248.00-12.29%114904-01GOOGL271217C00055000
50 C287.00-3.32%13,32909-01GOOGL271217C00050000
45 C260.50-2.62%1603-20GOOGL271217C00045000
40 C00%0GOOGL271217C00040000
35 C251.000%2003-26GOOGL271217C00035000
30 C255.50-7.26%2103-26GOOGL271217C00030000
25 C00%0GOOGL271217C00025000
20 C00%0GOOGL271217C00020000
15 C00%0GOOGL271217C00015000
10 C292.490%1103-23GOOGL271217C00010000
5 C329.95-5.05%136809-02GOOGL271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL271217P00800000
790 P00%0GOOGL271217P00790000
780 P00%0GOOGL271217P00780000
770 P412.710%2006-30GOOGL271217P00770000
760 P00%0GOOGL271217P00760000
750 P00%0GOOGL271217P00750000
740 P00%0GOOGL271217P00740000
730 P00%0GOOGL271217P00730000
720 P00%0GOOGL271217P00720000
710 P00%0GOOGL271217P00710000
700 P00%0GOOGL271217P00700000
690 P00%0GOOGL271217P00690000
680 P00%0GOOGL271217P00680000
670 P312.810%2106-30GOOGL271217P00670000
660 P279.00+0.68%4705-29GOOGL271217P00660000
650 P00%0GOOGL271217P00650000
640 P00%0GOOGL271217P00640000
630 P00%0GOOGL271217P00630000
620 P00%0GOOGL271217P00620000
610 P227.18-0.79%3105-26GOOGL271217P00610000
600 P252.97+9.82%3306-23GOOGL271217P00600000
590 P225.00-2.07%3306-04GOOGL271217P00590000
580 P219.94-1.18%3306-04GOOGL271217P00580000
575 P00%0GOOGL271217P00575000
570 P207.25-2.68%3707-15GOOGL271217P00570000
565 P217.90+14.84%3308-11GOOGL271217P00565000
560 P187.54-1.08%3108-04GOOGL271217P00560000
555 P199.50-0.72%3607-06GOOGL271217P00555000
550 P199.00-0.82%1307-10GOOGL271217P00550000
545 P00%0GOOGL271217P00545000
540 P196.42-1.15%3306-29GOOGL271217P00540000
535 P189.17-2.87%3304-27GOOGL271217P00535000
530 P209.78+34.31%5907-24GOOGL271217P00530000
525 P178.20+15.90%1406-11GOOGL271217P00525000
520 P00%0GOOGL271217P00520000
515 P00%0GOOGL271217P00515000
510 P169.65+25.85%102408-12GOOGL271217P00510000
505 P135.000%504205-19GOOGL271217P00505000
500 P148.70-14.10%113208-06GOOGL271217P00500000
495 P151.35+16.38%82707-09GOOGL271217P00495000
490 P126.50-0.20%697905-22GOOGL271217P00490000
485 P150.65+24.36%22509-02GOOGL271217P00485000
480 P115.10-2.28%87605-27GOOGL271217P00480000
475 P136.09+7.97%23306-11GOOGL271217P00475000
470 P130.80+2.33%62907-09GOOGL271217P00470000
465 P165.20-2.06%3703-23GOOGL271217P00465000
460 P131.50+7.57%212209-01GOOGL271217P00460000
455 P120.10+18.15%11106-22GOOGL271217P00455000
450 P123.33+11.61%13409-01GOOGL271217P00450000
445 P114.30+21.02%32708-12GOOGL271217P00445000
440 P102.36-18.95%166907-08GOOGL271217P00440000
435 P99.50-11.08%110808-06GOOGL271217P00435000
430 P96.80-10.66%18508-10GOOGL271217P00430000
425 P93.30+1.03%101,00108-10GOOGL271217P00425000
420 P84.80-4.35%4053108-03GOOGL271217P00420000
415 P85.65+0.47%146608-06GOOGL271217P00415000
410 P88.25+1.55%18108-20GOOGL271217P00410000
405 P101.55+37.29%711007-23GOOGL271217P00405000
400 P79.27-3.39%528709-03GOOGL271217P00400000
395 P75.00-1.77%137208-28GOOGL271217P00395000
390 P73.95+14.56%1917508-26GOOGL271217P00390000
385 P68.25+15.78%69508-24GOOGL271217P00385000
380 P65.10-0.61%625308-28GOOGL271217P00380000
375 P65.17+1.12%136608-27GOOGL271217P00375000
370 P59.10-4.21%532408-24GOOGL271217P00370000
365 P59.03+0.22%416808-31GOOGL271217P00365000
360 P55.45+6.84%134408-26GOOGL271217P00360000
355 P51.10+0.33%441508-25GOOGL271217P00355000
350 P50.06-1.40%160709-02GOOGL271217P00350000
345 P48.60+1.42%124109-01GOOGL271217P00345000
340 P45.36-2.89%638909-02GOOGL271217P00340000
335 P40.44-6.04%120709-03GOOGL271217P00335000
330 P39.75-1.41%101,44009-02GOOGL271217P00330000
325 P36.35+1.68%217608-25GOOGL271217P00325000
320 P36.31-0.38%283709-01GOOGL271217P00320000
315 P31.75-4.80%15816509-03GOOGL271217P00315000
310 P30.04-3.10%125209-03GOOGL271217P00310000
305 P28.03-5.78%239508-24GOOGL271217P00305000
300 P26.65-4.31%111,16209-02GOOGL271217P00300000
295 P24.19-4.39%130709-03GOOGL271217P00295000
290 P22.32-6.42%238309-03GOOGL271217P00290000
285 P20.49-6.95%695508-28GOOGL271217P00285000
280 P19.17-6.21%21,06409-03GOOGL271217P00280000
275 P17.60-0.85%845508-28GOOGL271217P00275000
270 P17.55+0.29%11,13809-01GOOGL271217P00270000
265 P15.05-1.38%644109-03GOOGL271217P00265000
260 P13.70-4.86%11,02608-28GOOGL271217P00260000
255 P13.38-1.25%253008-31GOOGL271217P00255000
250 P11.40-8.80%41,81609-03GOOGL271217P00250000
245 P11.00-4.35%156809-02GOOGL271217P00245000
240 P9.51-4.42%21,50809-03GOOGL271217P00240000
235 P8.80-3.83%172908-28GOOGL271217P00235000
230 P8.19-1.92%5152409-02GOOGL271217P00230000
225 P6.95-25.67%173408-03GOOGL271217P00225000
220 P7.05-1.54%5864309-01GOOGL271217P00220000
215 P6.35-22.56%170109-01GOOGL271217P00215000
210 P5.12-9.38%267809-03GOOGL271217P00210000
205 P5.15-5.33%601,91109-01GOOGL271217P00205000
200 P4.55+4.12%31,61909-01GOOGL271217P00200000
195 P3.75-4.82%564809-03GOOGL271217P00195000
190 P3.60+2.86%111,07609-01GOOGL271217P00190000
185 P2.97-1.00%11,43409-03GOOGL271217P00185000
180 P2.94-2.00%751,69709-01GOOGL271217P00180000
175 P2.53-20.94%273509-01GOOGL271217P00175000
170 P2.35+2.62%312,29009-01GOOGL271217P00170000
165 P1.98-9.17%1624,33009-01GOOGL271217P00165000
160 P1.76-2.22%278009-01GOOGL271217P00160000
155 P1.55+12.32%360709-01GOOGL271217P00155000
150 P1.36+6.25%18,28909-03GOOGL271217P00150000
145 P1.13-12.40%264708-31GOOGL271217P00145000
140 P1.13+10.78%1055909-01GOOGL271217P00140000
135 P0.93-15.45%1511,74609-01GOOGL271217P00135000
130 P0.90-4.26%23,63109-01GOOGL271217P00130000
125 P0.86-15.69%1279507-07GOOGL271217P00125000
120 P0.62-11.43%292908-31GOOGL271217P00120000
115 P0.65-5.80%839107-07GOOGL271217P00115000
110 P0.52-25.71%227309-02GOOGL271217P00110000
105 P0.510.00%215509-02GOOGL271217P00105000
100 P0.38-5.00%1037908-27GOOGL271217P00100000
95 P0.20-47.37%115208-27GOOGL271217P00095000
90 P0.24-20.00%376508-27GOOGL271217P00090000
85 P0.32-11.11%8914009-01GOOGL271217P00085000
80 P0.28-6.67%13045509-01GOOGL271217P00080000
75 P0.21-34.38%2019209-01GOOGL271217P00075000
70 P0.18+20.00%2921809-01GOOGL271217P00070000
65 P0.15-50.00%118409-01GOOGL271217P00065000
60 P0.11+22.22%24509-02GOOGL271217P00060000
55 P0.25+38.89%15708-31GOOGL271217P00055000
50 P0.24+380.00%132708-27GOOGL271217P00050000
45 P0.06-14.29%5124404-27GOOGL271217P00045000
40 P0.17+142.86%131009-03GOOGL271217P00040000
35 P00%0GOOGL271217P00035000
30 P00%0GOOGL271217P00030000
25 P00%0GOOGL271217P00025000
20 P00%0GOOGL271217P00020000
15 P00%0GOOGL271217P00015000
10 P0.04+300.00%11006-02GOOGL271217P00010000
5 P0.05+25.00%1618106-16GOOGL271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC