Dark

Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

338.43USD-1.183%(-4.05)23,189,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

342.61USD+0.037%(+0.13)97,473

After-hours

Sep 4, 2026 4:59:22 PM EDT

338.88USD+0.133%(+0.45)4,750,619

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,079	1,118	122	704

GOOGL Sep 14, 2026 Exp. - Volume by Strike

Puts

Calls

GOOGL Sep 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOGL Sep 14, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

GOOGL Sep 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
415 C	0	0%	0			GOOGL260914C00415000
410 C	0	0%	0			GOOGL260914C00410000
405 C	0	0%	0			GOOGL260914C00405000
400 C	0	0%	0			GOOGL260914C00400000
395 C	0	0%	0			GOOGL260914C00395000
390 C	0	0%	0			GOOGL260914C00390000
385 C	0.25	0%	2	2	09-03	GOOGL260914C00385000
380 C	0.25	+25.00%	4	15	09-03	GOOGL260914C00380000
375 C	0.15	0%	17	5	09-03	GOOGL260914C00375000
370 C	0.35	+12.90%	21	25	09-03	GOOGL260914C00370000
365 C	0.54	+14.89%	158	87	09-03	GOOGL260914C00365000
360 C	0.93	+8.14%	103	172	09-03	GOOGL260914C00360000
355 C	1.65	+34.15%	179	153	09-03	GOOGL260914C00355000
350 C	2.58	+29.00%	411	230	09-03	GOOGL260914C00350000
345 C	4.75	+55.74%	115	133	09-03	GOOGL260914C00345000
340 C	7.15	+41.03%	165	296	09-03	GOOGL260914C00340000
335 C	10.69	+42.53%	16	158	09-03	GOOGL260914C00335000
330 C	13.56	+27.92%	15	832	09-03	GOOGL260914C00330000
325 C	14.35	0%	18	9	09-02	GOOGL260914C00325000
320 C	18.85	0%	2	0	09-02	GOOGL260914C00320000
315 C	27.90	+24.11%	3	3	09-03	GOOGL260914C00315000
310 C	31.95	0%	212	11	09-03	GOOGL260914C00310000
305 C	36.87	+10.42%	212	29	09-03	GOOGL260914C00305000
300 C	38.31	-0.67%	152	36	09-02	GOOGL260914C00300000
295 C	0	0%	0			GOOGL260914C00295000
290 C	0	0%	0			GOOGL260914C00290000
285 C	0	0%	0			GOOGL260914C00285000
280 C	62.30	+4.44%	1	1	09-03	GOOGL260914C00280000
275 C	0	0%	0			GOOGL260914C00275000
270 C	0	0%	0			GOOGL260914C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
415 P	0	0%	0			GOOGL260914P00415000
410 P	0	0%	0			GOOGL260914P00410000
405 P	0	0%	0			GOOGL260914P00405000
400 P	0	0%	0			GOOGL260914P00400000
395 P	0	0%	0			GOOGL260914P00395000
390 P	0	0%	0			GOOGL260914P00390000
385 P	0	0%	0			GOOGL260914P00385000
380 P	0	0%	0			GOOGL260914P00380000
375 P	0	0%	0			GOOGL260914P00375000
370 P	32.59	0%	8	8	08-31	GOOGL260914P00370000
365 P	22.90	-17.33%	5	5	09-03	GOOGL260914P00365000
360 P	18.15	0%	5	5	09-03	GOOGL260914P00360000
355 P	14.95	-11.28%	1	9	09-03	GOOGL260914P00355000
350 P	9.98	-27.94%	5	26	09-03	GOOGL260914P00350000
345 P	6.45	-39.61%	25	35	09-03	GOOGL260914P00345000
340 P	4.30	-39.01%	11	34	09-03	GOOGL260914P00340000
335 P	2.60	-44.44%	41	92	09-03	GOOGL260914P00335000
330 P	1.40	-51.72%	57	291	09-03	GOOGL260914P00330000
325 P	0.81	-59.50%	13	88	09-03	GOOGL260914P00325000
320 P	0.41	-58.59%	9	45	09-03	GOOGL260914P00320000
315 P	0.25	-51.92%	113	118	09-03	GOOGL260914P00315000
310 P	0.21	-38.24%	5	17	09-03	GOOGL260914P00310000
305 P	0.24	-25.00%	10	3	09-02	GOOGL260914P00305000
300 P	0.14	-22.22%	2	17	09-03	GOOGL260914P00300000
295 P	0.12	-20.00%	4	2	09-02	GOOGL260914P00295000
290 P	0.08	-27.27%	7	16	09-03	GOOGL260914P00290000
285 P	0.22	+120.00%	1	5	09-03	GOOGL260914P00285000
280 P	0.09	0.00%	2	2	09-02	GOOGL260914P00280000
275 P	0.09	+12.50%	2	2	09-02	GOOGL260914P00275000
270 P	0.16	+100.00%	8	6	09-03	GOOGL260914P00270000

Share