Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,369,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:01:30 AM EDT
348.51USD+0.392%(+1.36)1,243
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,467182,44915,304133,246


GOOGL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Sep 18, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


GOOGL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.03-50.00%611,42707-20GOOGL260918C00800000
790 C0.15-28.57%2707-17GOOGL260918C00790000
780 C0.150.00%81207-17GOOGL260918C00780000
770 C0.15+150.00%42207-17GOOGL260918C00770000
760 C0.17+13.33%13107-20GOOGL260918C00760000
750 C0.18+20.00%14407-20GOOGL260918C00750000
740 C0.18+20.00%23207-20GOOGL260918C00740000
730 C0.18+20.00%13907-20GOOGL260918C00730000
720 C0.18+20.00%12607-20GOOGL260918C00720000
710 C0.18+20.00%63907-20GOOGL260918C00710000
700 C0.18+125.00%716007-20GOOGL260918C00700000
690 C0.180.00%46807-20GOOGL260918C00690000
680 C0.19+5.56%1707-20GOOGL260918C00680000
670 C0.17-5.56%21407-09GOOGL260918C00670000
660 C0.10-44.44%193107-20GOOGL260918C00660000
650 C0.20+5.26%4807-20GOOGL260918C00650000
640 C0.20+5.26%31107-20GOOGL260918C00640000
630 C0.05-50.00%151,00307-20GOOGL260918C00630000
620 C0.01-94.74%523507-20GOOGL260918C00620000
610 C0.12-33.33%11607-20GOOGL260918C00610000
600 C0.15+15.38%4009,00007-20GOOGL260918C00600000
590 C0.11-50.00%224707-17GOOGL260918C00590000
580 C0.37-51.95%121907-15GOOGL260918C00580000
575 C0.29+141.67%13,04107-17GOOGL260918C00575000
570 C0.20+11.11%123607-17GOOGL260918C00570000
565 C0.23+2,200.00%13,00207-17GOOGL260918C00565000
560 C0.25-19.35%68007-16GOOGL260918C00560000
555 C0.26-3.70%22,70607-17GOOGL260918C00555000
550 C0.36+5.88%236107-16GOOGL260918C00550000
545 C0.950.00%116506-16GOOGL260918C00545000
540 C0.38+1,166.67%67107-15GOOGL260918C00540000
535 C0.55+816.67%18607-01GOOGL260918C00535000
530 C0.25-48.98%1218707-20GOOGL260918C00530000
525 C0.36-34.55%127807-17GOOGL260918C00525000
520 C0.55-14.06%126707-16GOOGL260918C00520000
515 C0.42-44.00%228607-17GOOGL260918C00515000
510 C0.39-25.00%255007-17GOOGL260918C00510000
505 C0.46+9.52%4228207-20GOOGL260918C00505000
500 C0.56+12.00%955,30507-20GOOGL260918C00500000
495 C0.60-26.83%411,24507-17GOOGL260918C00495000
490 C0.62-18.42%2530907-20GOOGL260918C00490000
485 C0.84+29.23%111207-20GOOGL260918C00485000
480 C0.76+7.04%2474907-20GOOGL260918C00480000
475 C1.01+26.25%802,24107-20GOOGL260918C00475000
470 C0.97+12.79%1321,61407-20GOOGL260918C00470000
465 C1.29+25.24%163407-20GOOGL260918C00465000
460 C1.20+15.38%151,25907-20GOOGL260918C00460000
455 C1.31+11.02%834607-20GOOGL260918C00455000
450 C1.49+10.37%2295,17407-20GOOGL260918C00450000
445 C1.72+14.67%7681507-20GOOGL260918C00445000
440 C2.06+18.39%353,41807-20GOOGL260918C00440000
435 C2.32+15.42%272907-20GOOGL260918C00435000
430 C2.70+14.89%431,84507-20GOOGL260918C00430000
425 C2.99+11.57%1891,69207-20GOOGL260918C00425000
420 C3.65+14.06%2983,37307-20GOOGL260918C00420000
415 C4.20+16.34%1263,91707-20GOOGL260918C00415000
410 C4.75+10.47%1,05659,56407-20GOOGL260918C00410000
405 C5.20+10.40%501,62307-20GOOGL260918C00405000
400 C6.40+13.07%1,2407,34607-20GOOGL260918C00400000
395 C7.27+12.71%1122,26307-20GOOGL260918C00395000
390 C8.30+14.48%1688,02407-20GOOGL260918C00390000
385 C9.60+11.63%751,77107-20GOOGL260918C00385000
380 C10.75+8.59%6425,77307-20GOOGL260918C00380000
375 C12.50+20.77%1135,76107-20GOOGL260918C00375000
370 C14.20+11.11%3453,17307-20GOOGL260918C00370000
365 C16.00+10.73%4381,64507-20GOOGL260918C00365000
360 C17.94+10.06%4295,18807-20GOOGL260918C00360000
355 C20.45+17.87%1961,26407-20GOOGL260918C00355000
350 C22.80+10.14%2799,98107-20GOOGL260918C00350000
345 C25.80+10.49%5388807-20GOOGL260918C00345000
340 C28.50+13.55%573,80707-20GOOGL260918C00340000
335 C31.02+14.04%387207-20GOOGL260918C00335000
330 C35.00+9.38%353,26507-20GOOGL260918C00330000
325 C39.00+15.97%598007-20GOOGL260918C00325000
320 C41.95+12.86%212,81607-20GOOGL260918C00320000
315 C47.05+16.14%11,27607-20GOOGL260918C00315000
310 C51.75-9.76%211,00307-16GOOGL260918C00310000
305 C47.00-16.06%161,33407-17GOOGL260918C00305000
300 C58.55+9.03%172,78607-20GOOGL260918C00300000
295 C63.40+12.81%8248807-20GOOGL260918C00295000
290 C62.03-18.31%81,83407-17GOOGL260918C00290000
285 C72.68+10.84%2033207-20GOOGL260918C00285000
280 C76.35+10.56%401,20907-20GOOGL260918C00280000
275 C99.13+0.13%227807-16GOOGL260918C00275000
270 C80.65-8.14%11,69807-17GOOGL260918C00270000
265 C89.93-12.39%26507-20GOOGL260918C00265000
260 C96.00+7.43%51,71907-20GOOGL260918C00260000
255 C106.48+0.31%331807-14GOOGL260918C00255000
250 C104.50+7.51%232,17407-20GOOGL260918C00250000
245 C109.79+8.02%110707-20GOOGL260918C00245000
240 C119.46+10.82%386407-20GOOGL260918C00240000
235 C121.87+7.16%133207-20GOOGL260918C00235000
230 C116.66-19.49%183907-17GOOGL260918C00230000
220 C128.18-13.68%684307-17GOOGL260918C00220000
215 C143.54-9.19%116107-20GOOGL260918C00215000
210 C161.00+6.21%171107-15GOOGL260918C00210000
200 C153.30+5.43%775107-20GOOGL260918C00200000
195 C151.32-6.79%458107-17GOOGL260918C00195000
190 C182.60+8.51%437407-16GOOGL260918C00190000
185 C169.00-9.87%61,27907-20GOOGL260918C00185000
180 C175.25+2.07%150807-14GOOGL260918C00180000
175 C168.16-14.64%119007-17GOOGL260918C00175000
170 C174.40-4.24%21,90406-26GOOGL260918C00170000
165 C189.80-2.87%313507-13GOOGL260918C00165000
160 C194.72-2.80%318407-13GOOGL260918C00160000
155 C211.62-10.57%211906-12GOOGL260918C00155000
150 C195.29-10.83%720907-17GOOGL260918C00150000
145 C216.39-1.30%17706-03GOOGL260918C00145000
140 C216.30-5.48%1013607-13GOOGL260918C00140000
135 C234.06+1.29%15307-07GOOGL260918C00135000
130 C242.35+6.00%119607-16GOOGL260918C00130000
125 C217.91-1.12%15206-25GOOGL260918C00125000
120 C253.80+1.97%16207-15GOOGL260918C00120000
115 C257.16-5.30%11007-16GOOGL260918C00115000
110 C248.43+1.97%13906-30GOOGL260918C00110000
105 C252.68-0.98%11407-20GOOGL260918C00105000
100 C250.86-15.95%28806-29GOOGL260918C00100000
95 C302.99+2.47%11105-06GOOGL260918C00095000
90 C267.58-4.78%13207-20GOOGL260918C00090000
85 C305.70+2.09%2905-05GOOGL260918C00085000
80 C318.93+5.03%11905-08GOOGL260918C00080000
75 C311.36+0.60%1405-01GOOGL260918C00075000
70 C303.23-4.16%1906-04GOOGL260918C00070000
65 C279.64+22.67%21304-24GOOGL260918C00065000
60 C298.01+1.60%1406-30GOOGL260918C00060000
55 C308.09+55.17%1406-12GOOGL260918C00055000
50 C291.81-8.67%1606-26GOOGL260918C00050000
45 C00%0GOOGL260918C00045000
40 C317.81+1.53%1206-30GOOGL260918C00040000
35 C00%0GOOGL260918C00035000
30 C276.23-5.67%2203-09GOOGL260918C00030000
25 C278.150%2104-07GOOGL260918C00025000
20 C302.60-3.68%2202-06GOOGL260918C00020000
15 C369.90+30.09%2205-22GOOGL260918C00015000
10 C373.49+12.84%382705-12GOOGL260918C00010000
5 C350.80+0.23%136007-14GOOGL260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL260918P00800000
790 P00%0GOOGL260918P00790000
780 P00%0GOOGL260918P00780000
770 P00%0GOOGL260918P00770000
760 P00%0GOOGL260918P00760000
750 P00%0GOOGL260918P00750000
740 P00%0GOOGL260918P00740000
730 P00%0GOOGL260918P00730000
720 P00%0GOOGL260918P00720000
710 P00%0GOOGL260918P00710000
700 P00%0GOOGL260918P00700000
690 P00%0GOOGL260918P00690000
680 P00%0GOOGL260918P00680000
670 P00%0GOOGL260918P00670000
660 P00%0GOOGL260918P00660000
650 P00%0GOOGL260918P00650000
640 P00%0GOOGL260918P00640000
630 P00%0GOOGL260918P00630000
620 P00%0GOOGL260918P00620000
610 P00%0GOOGL260918P00610000
600 P00%0GOOGL260918P00600000
590 P00%0GOOGL260918P00590000
580 P00%0GOOGL260918P00580000
575 P00%0GOOGL260918P00575000
570 P00%0GOOGL260918P00570000
565 P00%0GOOGL260918P00565000
560 P00%0GOOGL260918P00560000
555 P00%0GOOGL260918P00555000
550 P00%0GOOGL260918P00550000
545 P00%0GOOGL260918P00545000
540 P00%0GOOGL260918P00540000
535 P147.95+13.72%2005-19GOOGL260918P00535000
530 P00%0GOOGL260918P00530000
525 P00%0GOOGL260918P00525000
520 P134.00+2.25%1105-28GOOGL260918P00520000
515 P00%0GOOGL260918P00515000
510 P00%0GOOGL260918P00510000
505 P00%0GOOGL260918P00505000
500 P130.00-2.01%1107-16GOOGL260918P00500000
495 P00%0GOOGL260918P00495000
490 P164.700%2111-25GOOGL260918P00490000
485 P126.25+18.44%11607-01GOOGL260918P00485000
480 P00%0GOOGL260918P00480000
475 P112.40+40.27%161706-10GOOGL260918P00475000
470 P123.26+48.36%1106-22GOOGL260918P00470000
465 P81.72-45.63%2205-22GOOGL260918P00465000
460 P118.31+15.09%12206-25GOOGL260918P00460000
455 P117.90-1.67%3402-02GOOGL260918P00455000
450 P96.50+10.25%139907-14GOOGL260918P00450000
445 P81.71+18.51%1106-09GOOGL260918P00445000
440 P72.75-0.61%27607-15GOOGL260918P00440000
435 P96.70+5.10%16406-26GOOGL260918P00435000
430 P60.95-4.39%515207-16GOOGL260918P00430000
425 P56.75-3.49%105107-16GOOGL260918P00425000
420 P59.00+10.80%122607-16GOOGL260918P00420000
415 P50.83-21.01%2010707-16GOOGL260918P00415000
410 P52.47+13.33%1049907-16GOOGL260918P00410000
405 P43.10-16.71%335407-15GOOGL260918P00405000
400 P43.15+8.42%851807-16GOOGL260918P00400000
395 P53.35+52.21%1021207-17GOOGL260918P00395000
390 P44.35+39.47%301,37107-16GOOGL260918P00390000
385 P46.15+56.97%374307-17GOOGL260918P00385000
380 P36.97-11.04%2395807-20GOOGL260918P00380000
375 P33.09-14.19%1364307-20GOOGL260918P00375000
370 P29.30-16.14%121,19307-20GOOGL260918P00370000
365 P26.65-13.75%1231,18407-20GOOGL260918P00365000
360 P23.83-15.35%2801,58907-20GOOGL260918P00360000
355 P20.75-16.53%601,34807-20GOOGL260918P00355000
350 P18.30-14.65%3883,55107-20GOOGL260918P00350000
345 P15.80-17.10%362,69007-20GOOGL260918P00345000
340 P13.65-18.36%1443,67107-20GOOGL260918P00340000
335 P12.05-17.30%621,57407-20GOOGL260918P00335000
330 P10.95-15.77%1145,18007-20GOOGL260918P00330000
325 P8.90-20.89%432,85007-20GOOGL260918P00325000
320 P7.46-23.25%3565,56707-20GOOGL260918P00320000
315 P6.35-23.03%1622,11707-20GOOGL260918P00315000
310 P5.35-24.11%1904,63707-20GOOGL260918P00310000
305 P4.50-23.86%5512,64307-20GOOGL260918P00305000
300 P3.60-25.62%3107,19607-20GOOGL260918P00300000
295 P3.04-27.27%271,91507-20GOOGL260918P00295000
290 P2.48-32.05%6293,61007-20GOOGL260918P00290000
285 P2.06-28.97%4632,73707-20GOOGL260918P00285000
280 P1.66-23.85%1310,45007-20GOOGL260918P00280000
275 P1.43-27.41%343,92807-20GOOGL260918P00275000
270 P1.25-24.24%595,95007-20GOOGL260918P00270000
265 P0.98-27.94%21,45707-20GOOGL260918P00265000
260 P0.87-22.32%224,15007-20GOOGL260918P00260000
255 P0.66-31.25%302,14307-20GOOGL260918P00255000
250 P0.60-24.05%176,21007-20GOOGL260918P00250000
245 P0.43-34.85%12,51107-20GOOGL260918P00245000
240 P0.45-21.05%53,82307-20GOOGL260918P00240000
235 P0.48+2.13%11,15407-17GOOGL260918P00235000
230 P0.33-17.50%713,54307-20GOOGL260918P00230000
220 P0.24-20.00%274,16107-20GOOGL260918P00220000
215 P0.37+54.17%148307-17GOOGL260918P00215000
210 P0.19+11.76%603,34207-20GOOGL260918P00210000
200 P0.15-16.67%102,21407-20GOOGL260918P00200000
195 P0.11-26.67%21,78807-20GOOGL260918P00195000
190 P0.30+50.00%15,12507-17GOOGL260918P00190000
185 P0.09-40.00%2763307-20GOOGL260918P00185000
180 P0.12+33.33%21,43007-20GOOGL260918P00180000
175 P0.11-8.33%22,67307-20GOOGL260918P00175000
170 P0.09-64.00%25,56507-20GOOGL260918P00170000
165 P0.07-22.22%970407-17GOOGL260918P00165000
160 P0.08+60.00%882,83507-17GOOGL260918P00160000
155 P0.04-63.64%21,32407-17GOOGL260918P00155000
150 P0.04-60.00%101,87807-17GOOGL260918P00150000
145 P0.05-37.50%171707-14GOOGL260918P00145000
140 P0.05-16.67%41,06706-24GOOGL260918P00140000
135 P0.060.00%547306-29GOOGL260918P00135000
130 P0.05-16.67%51,67506-29GOOGL260918P00130000
125 P0.050.00%133307-10GOOGL260918P00125000
120 P0.05-72.22%116906-30GOOGL260918P00120000
115 P0.05+25.00%31,21906-24GOOGL260918P00115000
110 P0.05+25.00%216307-10GOOGL260918P00110000
105 P0.05-50.00%47406-11GOOGL260918P00105000
100 P0.03-25.00%551906-15GOOGL260918P00100000
95 P0.030.00%46506-10GOOGL260918P00095000
90 P0.030.00%111105-28GOOGL260918P00090000
85 P0.22+214.29%12204-02GOOGL260918P00085000
80 P0.03-25.00%85605-28GOOGL260918P00080000
75 P0.05+66.67%15003-03GOOGL260918P00075000
70 P0.33+560.00%12704-20GOOGL260918P00070000
65 P0.28+460.00%13304-20GOOGL260918P00065000
60 P0.02-71.43%37105-01GOOGL260918P00060000
55 P0.07+600.00%113206-02GOOGL260918P00055000
50 P0.01-66.67%522006-15GOOGL260918P00050000
45 P0.010%28005-01GOOGL260918P00045000
40 P0.13+1,200.00%1106-01GOOGL260918P00040000
35 P0.010%1106-04GOOGL260918P00035000
30 P0.010%21005-01GOOGL260918P00030000
25 P0.07+600.00%1106-01GOOGL260918P00025000
20 P0.02+100.00%1212-03GOOGL260918P00020000
15 P0.040%1111-13GOOGL260918P00015000
10 P0.01-75.00%91203-24GOOGL260918P00010000
5 P0.010.00%217107-20GOOGL260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC