Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,935297,20937,759188,546


GOOGL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Sep 18, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


GOOGL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C0.010.00%111,84509-03GOOGL260918C00800000
790.00 C0.010.00%553209-02GOOGL260918C00790000
780.00 C0.010.00%199109-01GOOGL260918C00780000
770.00 C0.01-50.00%201,65808-28GOOGL260918C00770000
760.00 C0.01-83.33%1091808-28GOOGL260918C00760000
750.00 C0.010.00%5042808-31GOOGL260918C00750000
740.00 C0.010.00%11,13109-01GOOGL260918C00740000
730.00 C0.030.00%594409-01GOOGL260918C00730000
720.00 C0.010.00%151,18409-01GOOGL260918C00720000
710.00 C0.02+100.00%121,99108-31GOOGL260918C00710000
700.00 C0.01-50.00%12,07909-02GOOGL260918C00700000
690.00 C0.010.00%492609-02GOOGL260918C00690000
680.00 C0.01-50.00%1067008-31GOOGL260918C00680000
670.00 C0.01-94.44%164309-02GOOGL260918C00670000
660.00 C0.01-93.33%195909-01GOOGL260918C00660000
650.00 C0.01-94.44%186209-01GOOGL260918C00650000
640.00 C0.010.00%12,06808-31GOOGL260918C00640000
630.00 C0.04+300.00%1712,47908-31GOOGL260918C00630000
620.00 C0.01-93.33%11,73409-01GOOGL260918C00620000
610.00 C0.030.00%293,55608-28GOOGL260918C00610000
600.00 C0.04-50.00%2315,89608-28GOOGL260918C00600000
590.00 C0.010.00%11,97409-02GOOGL260918C00590000
580.00 C0.05-16.67%149808-25GOOGL260918C00580000
575.00 C0.01-92.86%603,39309-01GOOGL260918C00575000
570.00 C0.01-80.00%201,36008-31GOOGL260918C00570000
565.00 C0.08-50.00%43,03809-01GOOGL260918C00565000
560.00 C0.010.00%120309-02GOOGL260918C00560000
555.00 C0.03+200.00%12,92809-03GOOGL260918C00555000
550.00 C0.03+50.00%181309-01GOOGL260918C00550000
545.00 C0.03+200.00%31,35409-03GOOGL260918C00545000
540.00 C0.10+900.00%731,23309-02GOOGL260918C00540000
535.00 C0.01-75.00%5758409-02GOOGL260918C00535000
530.00 C0.010.00%122,61109-03GOOGL260918C00530000
525.00 C0.02-81.82%527109-02GOOGL260918C00525000
520.00 C0.05+400.00%1751609-03GOOGL260918C00520000
515.00 C0.050.00%133709-02GOOGL260918C00515000
510.00 C0.02-60.00%1954009-01GOOGL260918C00510000
505.00 C0.07+133.33%565209-02GOOGL260918C00505000
500.00 C0.01-94.12%186,53209-03GOOGL260918C00500000
495.00 C0.04+33.33%71,89809-02GOOGL260918C00495000
490.00 C0.100.00%163408-25GOOGL260918C00490000
485.00 C0.11-15.38%719409-02GOOGL260918C00485000
480.00 C0.05+25.00%62,43509-03GOOGL260918C00480000
475.00 C0.03-75.00%142,76509-03GOOGL260918C00475000
470.00 C0.06+20.00%11,76709-01GOOGL260918C00470000
465.00 C0.120.00%1385209-03GOOGL260918C00465000
460.00 C0.04-33.33%21,24109-03GOOGL260918C00460000
455.00 C0.050.00%133,02909-03GOOGL260918C00455000
450.00 C0.06-40.00%1712,45609-03GOOGL260918C00450000
445.00 C0.10-28.57%788109-03GOOGL260918C00445000
440.00 C0.05-16.67%104,50609-03GOOGL260918C00440000
435.00 C0.08-46.67%391,52409-03GOOGL260918C00435000
430.00 C0.06-33.33%431,88309-03GOOGL260918C00430000
425.00 C0.09-25.00%2925,87209-03GOOGL260918C00425000
420.00 C0.11+22.22%265,31709-03GOOGL260918C00420000
415.00 C0.10-23.08%764,44609-03GOOGL260918C00415000
410.00 C0.12-14.29%4014,76109-03GOOGL260918C00410000
405.00 C0.14-12.50%342,80309-03GOOGL260918C00405000
400.00 C0.17-5.56%94521,43709-03GOOGL260918C00400000
395.00 C0.20-4.76%2122,71509-03GOOGL260918C00395000
390.00 C0.24-4.00%22622,11609-03GOOGL260918C00390000
385.00 C0.31+10.71%16810,00309-03GOOGL260918C00385000
380.00 C0.43+22.86%88612,26409-03GOOGL260918C00380000
375.00 C0.60+22.45%3889,54309-03GOOGL260918C00375000
370.00 C0.84+13.51%1,91310,02809-03GOOGL260918C00370000
367.50 C1.10+37.50%9823209-03GOOGL260918C00367500
365.00 C1.28+30.61%8815,27209-03GOOGL260918C00365000
362.50 C1.65+41.03%1,6814,06409-03GOOGL260918C00362500
360.00 C1.95+38.30%2,18513,93109-03GOOGL260918C00360000
357.50 C2.61+52.63%18569409-03GOOGL260918C00357500
355.00 C2.90+41.46%1,5774,81609-03GOOGL260918C00355000
352.50 C3.55+42.00%26752809-03GOOGL260918C00352500
350.00 C4.40+41.94%4,26915,61009-03GOOGL260918C00350000
347.50 C5.25+40.00%2,0241,86609-03GOOGL260918C00347500
345.00 C6.25+38.89%1,3283,65909-03GOOGL260918C00345000
342.50 C7.43+36.08%52554509-03GOOGL260918C00342500
340.00 C9.00+40.19%8696,29109-03GOOGL260918C00340000
337.50 C10.35+32.69%10528309-03GOOGL260918C00337500
335.00 C11.95+33.52%1581,92109-03GOOGL260918C00335000
332.50 C13.66+20.25%118209-03GOOGL260918C00332500
330.00 C15.25+25.00%913,72009-03GOOGL260918C00330000
327.50 C14.00+17.94%61309-02GOOGL260918C00327500
325.00 C20.55+32.58%412,52009-03GOOGL260918C00325000
322.50 C22.05+26.36%36909-03GOOGL260918C00322500
320.00 C24.20+22.35%283,18509-03GOOGL260918C00320000
317.50 C21.65-29.59%504109-02GOOGL260918C00317500
315.00 C28.78+18.93%91,15609-03GOOGL260918C00315000
310.00 C33.45+16.55%2395409-03GOOGL260918C00310000
305.00 C38.50+12.87%131,39109-03GOOGL260918C00305000
300.00 C42.79+11.35%553,10609-03GOOGL260918C00300000
295.00 C41.82-0.19%147409-02GOOGL260918C00295000
290.00 C53.59+11.41%111,70409-03GOOGL260918C00290000
285.00 C57.66+9.12%14232409-03GOOGL260918C00285000
280.00 C62.60+7.38%397509-03GOOGL260918C00280000
275.00 C68.99+11.33%127909-03GOOGL260918C00275000
270.00 C73.03+12.81%81,64409-03GOOGL260918C00270000
265.00 C72.10-11.87%58309-01GOOGL260918C00265000
260.00 C82.57+6.13%91,66709-03GOOGL260918C00260000
255.00 C88.15+8.75%638109-03GOOGL260918C00255000
250.00 C93.91+7.07%162,04509-03GOOGL260918C00250000
245.00 C99.23+8.22%110409-03GOOGL260918C00245000
240.00 C102.45+4.42%1381609-03GOOGL260918C00240000
235.00 C108.03+5.96%2030109-03GOOGL260918C00235000
230.00 C113.90+5.76%1779509-03GOOGL260918C00230000
220.00 C123.10+5.30%683709-03GOOGL260918C00220000
215.00 C128.32+0.51%515309-03GOOGL260918C00215000
210.00 C133.78+4.92%1670009-03GOOGL260918C00210000
200.00 C143.38+4.07%6274509-03GOOGL260918C00200000
195.00 C147.80+3.61%856609-03GOOGL260918C00195000
190.00 C153.70+4.09%2635209-03GOOGL260918C00190000
185.00 C158.73+3.51%31,24109-03GOOGL260918C00185000
180.00 C163.00+3.04%647909-03GOOGL260918C00180000
175.00 C161.84+0.13%117509-02GOOGL260918C00175000
170.00 C172.85+2.28%91,85809-03GOOGL260918C00170000
165.00 C177.36+2.18%211409-03GOOGL260918C00165000
160.00 C182.41+3.23%217609-03GOOGL260918C00160000
155.00 C195.20+5.68%2511108-24GOOGL260918C00155000
150.00 C192.44-2.59%1219509-03GOOGL260918C00150000
145.00 C199.14-1.00%23608-28GOOGL260918C00145000
140.00 C194.55-2.00%4714709-01GOOGL260918C00140000
135.00 C200.80-6.38%115809-01GOOGL260918C00135000
130.00 C217.63+0.02%113708-25GOOGL260918C00130000
125.00 C210.41-2.29%15109-01GOOGL260918C00125000
120.00 C227.63-11.08%16108-13GOOGL260918C00120000
115.00 C231.84-0.85%1808-28GOOGL260918C00115000
110.00 C238.85-8.90%13608-25GOOGL260918C00110000
105.00 C246.59-1.64%19608-11GOOGL260918C00105000
100.00 C242.62+2.16%354309-03GOOGL260918C00100000
95.00 C261.69-13.63%21108-07GOOGL260918C00095000
90.00 C285.40+2.75%23008-04GOOGL260918C00090000
85.00 C252.54-9.68%7609-02GOOGL260918C00085000
80.00 C257.70-12.77%21709-02GOOGL260918C00080000
75.00 C289.54-7.01%1408-03GOOGL260918C00075000
70.00 C275.65-9.10%1807-22GOOGL260918C00070000
65.00 C279.64+22.67%21304-24GOOGL260918C00065000
60.00 C298.01+1.60%1406-30GOOGL260918C00060000
55.00 C308.09+55.17%1406-12GOOGL260918C00055000
50.00 C291.81-8.67%1606-26GOOGL260918C00050000
45.00 C00%0GOOGL260918C00045000
40.00 C317.81+1.53%1206-30GOOGL260918C00040000
35.00 C00%0GOOGL260918C00035000
30.00 C276.23-5.67%2203-09GOOGL260918C00030000
25.00 C278.150%2104-07GOOGL260918C00025000
20.00 C317.96+5.08%1309-02GOOGL260918C00020000
15.00 C369.90+30.09%2205-22GOOGL260918C00015000
10.00 C334.50-10.44%12807-22GOOGL260918C00010000
5.00 C336.70-1.99%138608-26GOOGL260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P00%0GOOGL260918P00800000
790.00 P420.300%1008-04GOOGL260918P00790000
780.00 P00%0GOOGL260918P00780000
770.00 P00%0GOOGL260918P00770000
760.00 P00%0GOOGL260918P00760000
750.00 P00%0GOOGL260918P00750000
740.00 P00%0GOOGL260918P00740000
730.00 P00%0GOOGL260918P00730000
720.00 P00%0GOOGL260918P00720000
710.00 P00%0GOOGL260918P00710000
700.00 P00%0GOOGL260918P00700000
690.00 P00%0GOOGL260918P00690000
680.00 P354.630%1007-28GOOGL260918P00680000
670.00 P00%0GOOGL260918P00670000
660.00 P00%0GOOGL260918P00660000
650.00 P00%0GOOGL260918P00650000
640.00 P00%0GOOGL260918P00640000
630.00 P00%0GOOGL260918P00630000
620.00 P00%0GOOGL260918P00620000
610.00 P00%0GOOGL260918P00610000
600.00 P00%0GOOGL260918P00600000
590.00 P00%0GOOGL260918P00590000
580.00 P00%0GOOGL260918P00580000
575.00 P00%0GOOGL260918P00575000
570.00 P00%0GOOGL260918P00570000
565.00 P00%0GOOGL260918P00565000
560.00 P00%0GOOGL260918P00560000
555.00 P00%0GOOGL260918P00555000
550.00 P00%0GOOGL260918P00550000
545.00 P00%0GOOGL260918P00545000
540.00 P00%0GOOGL260918P00540000
535.00 P147.95+13.72%2005-19GOOGL260918P00535000
530.00 P00%0GOOGL260918P00530000
525.00 P00%0GOOGL260918P00525000
520.00 P134.00+2.25%1105-28GOOGL260918P00520000
515.00 P00%0GOOGL260918P00515000
510.00 P00%0GOOGL260918P00510000
505.00 P00%0GOOGL260918P00505000
500.00 P130.00-2.01%1107-16GOOGL260918P00500000
495.00 P00%0GOOGL260918P00495000
490.00 P164.700%2111-25GOOGL260918P00490000
485.00 P126.25+18.44%11607-01GOOGL260918P00485000
480.00 P00%0GOOGL260918P00480000
475.00 P112.40+40.27%161706-10GOOGL260918P00475000
470.00 P123.26+48.36%1106-22GOOGL260918P00470000
465.00 P81.72-45.63%2205-22GOOGL260918P00465000
460.00 P118.31+15.09%12206-25GOOGL260918P00460000
455.00 P117.90-1.67%3402-02GOOGL260918P00455000
450.00 P131.80+36.58%20939907-23GOOGL260918P00450000
445.00 P81.71+18.51%1106-09GOOGL260918P00445000
440.00 P119.50+64.26%637607-23GOOGL260918P00440000
435.00 P89.87+23.96%61508-13GOOGL260918P00435000
430.00 P86.05+18.14%110308-12GOOGL260918P00430000
425.00 P81.75-9.35%602808-28GOOGL260918P00425000
420.00 P63.40+43.60%51308-06GOOGL260918P00420000
415.00 P68.15+17.91%38208-11GOOGL260918P00415000
410.00 P68.21-4.00%21608-21GOOGL260918P00410000
405.00 P49.78+52.70%1726108-10GOOGL260918P00405000
400.00 P52.00-1.78%22008-28GOOGL260918P00400000
395.00 P51.34-4.87%10030508-28GOOGL260918P00395000
390.00 P47.12-8.86%321,57109-03GOOGL260918P00390000
385.00 P47.30-3.98%1777709-02GOOGL260918P00385000
380.00 P37.62-13.04%51,15609-03GOOGL260918P00380000
375.00 P33.36-11.25%2090709-03GOOGL260918P00375000
370.00 P28.02-13.76%371,99909-03GOOGL260918P00370000
367.50 P29.15-6.99%1609-02GOOGL260918P00367500
365.00 P24.32-12.20%51,43609-03GOOGL260918P00365000
362.50 P25.70-11.90%132809-02GOOGL260918P00362500
360.00 P19.10-18.48%984,85609-03GOOGL260918P00360000
357.50 P21.88+5.85%64309-01GOOGL260918P00357500
355.00 P15.04-23.23%592,35909-03GOOGL260918P00355000
352.50 P14.02-16.00%24509-03GOOGL260918P00352500
350.00 P11.00-28.34%4056,42609-03GOOGL260918P00350000
347.50 P9.87-27.43%12323109-03GOOGL260918P00347500
345.00 P8.47-28.82%4344,16409-03GOOGL260918P00345000
342.50 P7.00-32.17%73548009-03GOOGL260918P00342500
340.00 P5.90-31.71%8979,89109-03GOOGL260918P00340000
337.50 P4.90-35.36%5653909-03GOOGL260918P00337500
335.00 P3.95-37.00%2,4435,61309-03GOOGL260918P00335000
332.50 P3.05-40.78%12735909-03GOOGL260918P00332500
330.00 P2.59-37.59%1,43110,17509-03GOOGL260918P00330000
327.50 P1.98-41.76%48158809-03GOOGL260918P00327500
325.00 P1.68-39.57%7287,56209-03GOOGL260918P00325000
322.50 P1.32-41.07%36552109-03GOOGL260918P00322500
320.00 P1.05-43.24%45612,97709-03GOOGL260918P00320000
317.50 P0.75-46.81%5616809-03GOOGL260918P00317500
315.00 P0.62-44.64%3557,42309-03GOOGL260918P00315000
310.00 P0.48-32.39%22117,98709-03GOOGL260918P00310000
305.00 P0.30-41.18%1024,13109-03GOOGL260918P00305000
300.00 P0.24-27.27%45812,81109-03GOOGL260918P00300000
295.00 P0.17-32.00%564,18609-03GOOGL260918P00295000
290.00 P0.14-17.65%1974,51409-03GOOGL260918P00290000
285.00 P0.15-16.67%113,52709-03GOOGL260918P00285000
280.00 P0.10-33.33%4510,48009-03GOOGL260918P00280000
275.00 P0.10-9.09%285,19809-03GOOGL260918P00275000
270.00 P0.09-25.00%695,58009-03GOOGL260918P00270000
265.00 P0.10-44.44%121,65709-03GOOGL260918P00265000
260.00 P0.090.00%15,02609-03GOOGL260918P00260000
255.00 P0.06-14.29%153,04409-03GOOGL260918P00255000
250.00 P0.070.00%506,36609-03GOOGL260918P00250000
245.00 P0.14-30.00%232,64109-02GOOGL260918P00245000
240.00 P0.06+20.00%1723,99209-02GOOGL260918P00240000
235.00 P0.01-83.33%11,24008-31GOOGL260918P00235000
230.00 P0.01-80.00%423,80008-31GOOGL260918P00230000
220.00 P0.030.00%163,98108-31GOOGL260918P00220000
215.00 P0.01-80.00%11,44409-03GOOGL260918P00215000
210.00 P0.03-25.00%2083,01408-28GOOGL260918P00210000
200.00 P0.01-66.67%12,28308-31GOOGL260918P00200000
195.00 P0.070.00%11,95409-01GOOGL260918P00195000
190.00 P0.01-88.89%197,35408-31GOOGL260918P00190000
185.00 P0.01-75.00%201,02408-31GOOGL260918P00185000
180.00 P0.02+100.00%301,51309-03GOOGL260918P00180000
175.00 P0.01-50.00%172,88609-01GOOGL260918P00175000
170.00 P0.02-33.33%65,65808-31GOOGL260918P00170000
165.00 P0.03+50.00%294608-21GOOGL260918P00165000
160.00 P0.01-50.00%13,28609-02GOOGL260918P00160000
155.00 P0.020.00%31,58908-24GOOGL260918P00155000
150.00 P0.02-50.00%101,87208-17GOOGL260918P00150000
145.00 P0.05-37.50%171707-14GOOGL260918P00145000
140.00 P0.050.00%21,06808-07GOOGL260918P00140000
135.00 P0.02-66.67%546808-19GOOGL260918P00135000
130.00 P0.010.00%11,67808-28GOOGL260918P00130000
125.00 P0.050.00%133307-10GOOGL260918P00125000
120.00 P0.01-80.00%117008-26GOOGL260918P00120000
115.00 P0.01-80.00%11,21807-24GOOGL260918P00115000
110.00 P0.05+25.00%216307-10GOOGL260918P00110000
105.00 P0.02-60.00%37608-11GOOGL260918P00105000
100.00 P0.02+100.00%351608-11GOOGL260918P00100000
95.00 P0.01-50.00%16508-20GOOGL260918P00095000
90.00 P0.030.00%111105-28GOOGL260918P00090000
85.00 P0.01-95.45%142708-11GOOGL260918P00085000
80.00 P0.03-25.00%85605-28GOOGL260918P00080000
75.00 P0.010.00%114708-14GOOGL260918P00075000
70.00 P0.01-96.97%9812408-11GOOGL260918P00070000
65.00 P0.03-89.29%23407-23GOOGL260918P00065000
60.00 P0.01-50.00%27307-23GOOGL260918P00060000
55.00 P0.07+600.00%113206-02GOOGL260918P00055000
50.00 P0.01-66.67%522006-15GOOGL260918P00050000
45.00 P0.010%28005-01GOOGL260918P00045000
40.00 P0.01-92.31%1107-23GOOGL260918P00040000
35.00 P0.010%1106-04GOOGL260918P00035000
30.00 P0.010.00%12208-03GOOGL260918P00030000
25.00 P0.07+600.00%1106-01GOOGL260918P00025000
20.00 P0.02+100.00%1212-03GOOGL260918P00020000
15.00 P0.040%1111-13GOOGL260918P00015000
10.00 P0.01-75.00%91203-24GOOGL260918P00010000
5.00 P0.010.00%3020108-04GOOGL260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC