Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,98229,8204,36615,162


GOOGL Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

GOOGL Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Jun 16, 2028 Exp. - Max Pain @ $300.00

Puts
Calls


GOOGL Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C5.54+9.49%487609-03GOOGL280616C00800000
790 C5.57-2.28%16039009-02GOOGL280616C00790000
780 C7.40-8.30%445108-12GOOGL280616C00780000
770 C6.35-25.29%111609-02GOOGL280616C00770000
760 C8.45-25.88%57708-24GOOGL280616C00760000
750 C7.05+0.71%721409-01GOOGL280616C00750000
740 C9.10-9.90%32108-17GOOGL280616C00740000
730 C10.35-34.08%1188408-24GOOGL280616C00730000
720 C10.75+5.91%1112208-24GOOGL280616C00720000
710 C9.30-9.27%11,69108-31GOOGL280616C00710000
700 C11.60-40.21%254308-13GOOGL280616C00700000
690 C16.10-21.46%5545608-06GOOGL280616C00690000
680 C9.95-41.81%127508-31GOOGL280616C00680000
670 C10.50-25.00%578509-02GOOGL280616C00670000
660 C10.50-22.57%53,64409-01GOOGL280616C00660000
650 C11.75+3.98%144,60109-02GOOGL280616C00650000
640 C14.80-6.86%3688408-28GOOGL280616C00640000
630 C12.33-51.17%11,00409-01GOOGL280616C00630000
620 C14.65+11.15%531609-03GOOGL280616C00620000
610 C17.55-5.65%3330508-28GOOGL280616C00610000
600 C15.62+1.43%22,79409-02GOOGL280616C00600000
590 C17.07-8.23%4692708-31GOOGL280616C00590000
580 C18.07-6.86%344708-31GOOGL280616C00580000
570 C18.19-7.81%2138009-01GOOGL280616C00570000
560 C19.50-18.75%119308-31GOOGL280616C00560000
550 C22.64-6.64%220808-26GOOGL280616C00550000
540 C27.05-18.03%1421808-12GOOGL280616C00540000
530 C29.42+5.64%214208-14GOOGL280616C00530000
520 C24.00-18.37%137909-01GOOGL280616C00520000
510 C26.66-1.99%751909-02GOOGL280616C00510000
500 C28.10-5.39%672109-02GOOGL280616C00500000
490 C34.85-34.25%143508-12GOOGL280616C00490000
480 C38.30+0.52%19408-25GOOGL280616C00480000
470 C36.46-1.33%638408-31GOOGL280616C00470000
460 C37.63+6.15%219909-03GOOGL280616C00460000
450 C38.40+0.79%258309-03GOOGL280616C00450000
440 C42.56-9.45%821808-27GOOGL280616C00440000
430 C45.02+5.83%117509-03GOOGL280616C00430000
420 C48.30+6.95%231909-03GOOGL280616C00420000
410 C48.65+0.77%131509-02GOOGL280616C00410000
400 C54.80+5.59%1156209-03GOOGL280616C00400000
390 C56.80-8.09%625608-31GOOGL280616C00390000
380 C60.25-2.82%1426508-31GOOGL280616C00380000
370 C62.35-0.24%5417209-02GOOGL280616C00370000
360 C67.94+2.99%135309-03GOOGL280616C00360000
350 C69.69+2.49%262609-02GOOGL280616C00350000
340 C77.53+4.81%568109-03GOOGL280616C00340000
330 C78.50+2.61%272909-02GOOGL280616C00330000
320 C86.93+2.09%863809-03GOOGL280616C00320000
310 C92.25+4.36%228009-03GOOGL280616C00310000
300 C97.38+3.87%595009-03GOOGL280616C00300000
290 C100.75+2.28%213909-02GOOGL280616C00290000
280 C108.98+3.84%118309-03GOOGL280616C00280000
270 C115.15+5.59%232209-03GOOGL280616C00270000
260 C121.60+3.29%715609-03GOOGL280616C00260000
250 C128.40+2.94%242909-03GOOGL280616C00250000
240 C131.80+2.69%16309-02GOOGL280616C00240000
230 C139.45-4.94%15308-31GOOGL280616C00230000
220 C148.50-1.22%111808-27GOOGL280616C00220000
210 C156.20-2.59%14309-02GOOGL280616C00210000
200 C164.21+3.93%123309-03GOOGL280616C00200000
195 C188.09+23.52%81408-06GOOGL280616C00195000
190 C187.96-9.99%82608-07GOOGL280616C00190000
185 C192.33-0.43%21108-07GOOGL280616C00185000
180 C189.74-2.37%12808-24GOOGL280616C00180000
175 C180.24-6.61%32909-01GOOGL280616C00175000
170 C197.62-2.27%12507-22GOOGL280616C00170000
165 C208.26-2.00%121908-07GOOGL280616C00165000
160 C187.00-18.43%22307-28GOOGL280616C00160000
155 C198.00-10.17%255209-02GOOGL280616C00155000
150 C221.95-2.45%41,78208-06GOOGL280616C00150000
145 C228.85+4.98%8908-06GOOGL280616C00145000
140 C248.90+10.13%139504-30GOOGL280616C00140000
135 C268.99-3.62%3405-19GOOGL280616C00135000
130 C255.50+6.02%2306-15GOOGL280616C00130000
125 C00%0GOOGL280616C00125000
120 C254.91-3.81%101208-05GOOGL280616C00120000
115 C242.55-0.90%11608-28GOOGL280616C00115000
110 C203.31-2.25%3402-17GOOGL280616C00110000
105 C260.79-0.61%4208-07GOOGL280616C00105000
100 C249.26-8.51%62908-26GOOGL280616C00100000
95 C231.58-0.81%4604-10GOOGL280616C00095000
90 C298.00+2.76%11008-05GOOGL280616C00090000
85 C279.000%8308-07GOOGL280616C00085000
80 C00%0GOOGL280616C00080000
75 C00%0GOOGL280616C00075000
70 C251.500%6612-30GOOGL280616C00070000
65 C268.08+4.31%1101-09GOOGL280616C00065000
60 C00%0GOOGL280616C00060000
55 C00%0GOOGL280616C00055000
50 C349.93+29.84%1105-06GOOGL280616C00050000
45 C262.99+2.03%1203-12GOOGL280616C00045000
40 C00%0GOOGL280616C00040000
35 C310.900%1108-12GOOGL280616C00035000
30 C00%0GOOGL280616C00030000
25 C00%0GOOGL280616C00025000
20 C318.76+11.16%2104-15GOOGL280616C00020000
15 C327.70-2.12%12408-18GOOGL280616C00015000
10 C329.20-8.35%12309-02GOOGL280616C00010000
5 C334.10-2.76%12,08509-02GOOGL280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P441.48+0.32%2007-02GOOGL280616P00800000
790 P00%0GOOGL280616P00790000
780 P421.850%2006-30GOOGL280616P00780000
770 P00%0GOOGL280616P00770000
760 P00%0GOOGL280616P00760000
750 P00%0GOOGL280616P00750000
740 P00%0GOOGL280616P00740000
730 P00%0GOOGL280616P00730000
720 P00%0GOOGL280616P00720000
710 P00%0GOOGL280616P00710000
700 P341.51+0.55%2307-02GOOGL280616P00700000
690 P00%0GOOGL280616P00690000
680 P322.150%2106-30GOOGL280616P00680000
670 P00%0GOOGL280616P00670000
660 P312.350%9907-17GOOGL280616P00660000
650 P328.70+0.21%3019807-24GOOGL280616P00650000
640 P296.04+3.51%2308-12GOOGL280616P00640000
630 P282.16+16.14%3206-22GOOGL280616P00630000
620 P235.75-0.74%3305-27GOOGL280616P00620000
610 P260.00+7.44%3306-24GOOGL280616P00610000
600 P252.38-10.82%13108-28GOOGL280616P00600000
590 P229.750%6107-06GOOGL280616P00590000
580 P225.00-0.66%3607-06GOOGL280616P00580000
570 P00%0GOOGL280616P00570000
560 P00%0GOOGL280616P00560000
550 P201.85-1.13%36708-24GOOGL280616P00550000
540 P199.190%2108-12GOOGL280616P00540000
530 P190.45-3.45%3307-31GOOGL280616P00530000
520 P194.85-3.08%3307-27GOOGL280616P00520000
510 P186.00-3.25%3807-27GOOGL280616P00510000
500 P162.95+3.60%1611507-22GOOGL280616P00500000
490 P154.96+18.02%2808-12GOOGL280616P00490000
480 P143.34+1.19%2207-10GOOGL280616P00480000
470 P124.65-31.68%24507-16GOOGL280616P00470000
460 P152.00-7.55%3404-08GOOGL280616P00460000
450 P128.62+8.08%114407-29GOOGL280616P00450000
440 P112.06-1.61%17108-24GOOGL280616P00440000
430 P110.50+2.31%213808-20GOOGL280616P00430000
420 P103.02+3.21%17109-01GOOGL280616P00420000
410 P90.99+14.45%18808-10GOOGL280616P00410000
400 P73.98-2.16%222208-04GOOGL280616P00400000
390 P81.70+0.18%10033709-02GOOGL280616P00390000
380 P72.66+1.13%720009-03GOOGL280616P00380000
370 P57.50-1.29%3291908-05GOOGL280616P00370000
360 P64.22+2.34%249109-01GOOGL280616P00360000
350 P55.57-2.51%188709-03GOOGL280616P00350000
340 P51.95-1.81%828209-02GOOGL280616P00340000
330 P46.85-1.37%1868709-02GOOGL280616P00330000
320 P41.24-1.46%11,50509-03GOOGL280616P00320000
310 P36.87-2.64%133509-03GOOGL280616P00310000
300 P33.00-3.79%41,22109-02GOOGL280616P00300000
290 P29.60+3.71%225709-02GOOGL280616P00290000
280 P26.15+0.58%421,19008-31GOOGL280616P00280000
270 P23.35+2.41%581,13509-01GOOGL280616P00270000
260 P19.90-3.68%163208-31GOOGL280616P00260000
250 P16.25-3.27%172,30809-03GOOGL280616P00250000
240 P14.60-2.34%201,04009-02GOOGL280616P00240000
230 P12.65-0.39%126109-01GOOGL280616P00230000
220 P10.28-2.10%755809-02GOOGL280616P00220000
210 P8.35-6.18%2217608-28GOOGL280616P00210000
200 P6.96-3.87%126309-03GOOGL280616P00200000
195 P6.75-6.90%23409-01GOOGL280616P00195000
190 P6.33-4.09%16908-18GOOGL280616P00190000
185 P4.80-5.88%30058509-02GOOGL280616P00185000
180 P4.60-8.00%52009-03GOOGL280616P00180000
175 P5.18-6.67%3114007-09GOOGL280616P00175000
170 P4.30-19.63%218208-11GOOGL280616P00170000
165 P3.59-7.95%112208-24GOOGL280616P00165000
160 P3.73-27.29%18608-06GOOGL280616P00160000
155 P3.31-4.06%22707-06GOOGL280616P00155000
150 P2.45-6.13%10918309-02GOOGL280616P00150000
145 P2.35-18.97%16116609-01GOOGL280616P00145000
140 P1.96-12.89%3012809-03GOOGL280616P00140000
135 P2.01-10.67%21808-11GOOGL280616P00135000
130 P1.54+1.99%22309-03GOOGL280616P00130000
125 P1.31+3.15%22308-31GOOGL280616P00125000
120 P1.13-16.30%11108-31GOOGL280616P00120000
115 P1.06-26.39%1808-31GOOGL280616P00115000
110 P1.22+3.39%11207-13GOOGL280616P00110000
105 P1.10-2.65%11007-02GOOGL280616P00105000
100 P0.74-13.95%43708-21GOOGL280616P00100000
95 P0.87-9.38%31406-30GOOGL280616P00095000
90 P0.58+11.54%341308-20GOOGL280616P00090000
85 P0.46+2.22%26108-26GOOGL280616P00085000
80 P0.46-17.86%21609-01GOOGL280616P00080000
75 P0.34-47.69%11008-31GOOGL280616P00075000
70 P0.35-42.62%2809-01GOOGL280616P00070000
65 P00%0GOOGL280616P00065000
60 P0.33-17.50%101109-01GOOGL280616P00060000
55 P00%0GOOGL280616P00055000
50 P1.00+284.62%101705-21GOOGL280616P00050000
45 P0.180.00%102804-08GOOGL280616P00045000
40 P0.10-9.09%3014006-16GOOGL280616P00040000
35 P0.08-33.33%9625106-16GOOGL280616P00035000
30 P0.090.00%22823804-07GOOGL280616P00030000
25 P0.08+60.00%213003-13GOOGL280616P00025000
20 P0.05+25.00%3168204-06GOOGL280616P00020000
15 P0.05+66.67%283302-13GOOGL280616P00015000
10 P0.05+150.00%63002-13GOOGL280616P00010000
5 P0.02+100.00%162806-11GOOGL280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC