Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,13527,2932,65111,692


GOOGL Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

GOOGL Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Jun 16, 2028 Exp. - Max Pain @ $290.00

Puts
Calls


GOOGL Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C10.91+15.82%3767807-20GOOGL280616C00800000
790 C10.90-2.59%822907-20GOOGL280616C00790000
780 C11.46-0.35%244907-14GOOGL280616C00780000
770 C16.62-4.26%311506-18GOOGL280616C00770000
760 C12.50-12.89%27307-20GOOGL280616C00760000
750 C18.69+3.26%2020606-16GOOGL280616C00750000
740 C15.50-20.10%31706-22GOOGL280616C00740000
730 C14.25-11.16%287707-20GOOGL280616C00730000
720 C16.80-14.50%389006-22GOOGL280616C00720000
710 C14.85+8.39%1331,47907-20GOOGL280616C00710000
700 C19.31+6.92%2654307-06GOOGL280616C00700000
690 C20.90+15.21%12938807-07GOOGL280616C00690000
680 C17.75-1.17%224007-14GOOGL280616C00680000
670 C20.50+2.96%274407-08GOOGL280616C00670000
660 C19.64+12.23%23,59407-20GOOGL280616C00660000
650 C20.12+9.65%14,69307-20GOOGL280616C00650000
640 C21.58-2.09%278607-14GOOGL280616C00640000
630 C23.17+2.07%298907-20GOOGL280616C00630000
620 C24.27+3.41%227907-20GOOGL280616C00620000
610 C27.93+8.47%1025907-01GOOGL280616C00610000
600 C22.65-14.20%62,66607-17GOOGL280616C00600000
590 C27.63-12.56%289407-09GOOGL280616C00590000
580 C28.94+11.74%445207-20GOOGL280616C00580000
570 C30.56-22.63%5036807-09GOOGL280616C00570000
560 C28.55-12.29%616107-17GOOGL280616C00560000
550 C31.50+4.83%1017707-20GOOGL280616C00550000
540 C31.45-15.71%10220807-17GOOGL280616C00540000
530 C33.15-22.18%2413807-17GOOGL280616C00530000
520 C38.33-4.70%10530407-13GOOGL280616C00520000
510 C37.15-7.88%154907-17GOOGL280616C00510000
500 C42.25+13.88%467107-20GOOGL280616C00500000
490 C47.20+3.87%12707-15GOOGL280616C00490000
480 C45.34+7.95%19207-20GOOGL280616C00480000
470 C47.59-5.33%130107-20GOOGL280616C00470000
460 C47.45-18.76%110607-17GOOGL280616C00460000
450 C55.50+11.45%154907-20GOOGL280616C00450000
440 C53.30-18.08%420007-17GOOGL280616C00440000
430 C55.46-10.19%220607-17GOOGL280616C00430000
420 C64.43+2.38%333207-14GOOGL280616C00420000
410 C60.69-20.25%2326507-17GOOGL280616C00410000
400 C64.25-8.21%1143507-17GOOGL280616C00400000
390 C74.71+12.18%625207-20GOOGL280616C00390000
380 C78.50+11.11%223007-20GOOGL280616C00380000
370 C78.29+4.60%312107-20GOOGL280616C00370000
360 C86.81+9.61%228707-20GOOGL280616C00360000
350 C90.00+10.29%157407-20GOOGL280616C00350000
340 C96.42+12.25%158307-20GOOGL280616C00340000
330 C90.00-8.66%270807-17GOOGL280616C00330000
320 C106.00+11.81%661707-20GOOGL280616C00320000
310 C121.10+6.49%129307-16GOOGL280616C00310000
300 C114.50+8.38%582207-20GOOGL280616C00300000
290 C117.51-10.98%29907-20GOOGL280616C00290000
280 C123.24+4.62%616007-20GOOGL280616C00280000
270 C129.99+2.35%128107-09GOOGL280616C00270000
260 C127.32-15.57%111607-17GOOGL280616C00260000
250 C144.85+7.30%236007-20GOOGL280616C00250000
240 C164.55+6.69%145407-16GOOGL280616C00240000
230 C153.00-11.07%114506-22GOOGL280616C00230000
220 C179.10-0.91%211607-16GOOGL280616C00220000
210 C172.00-4.71%34307-16GOOGL280616C00210000
200 C183.00-1.05%323007-14GOOGL280616C00200000
195 C182.63-10.14%11107-16GOOGL280616C00195000
190 C186.75-13.04%102606-29GOOGL280616C00190000
185 C200.56+1.29%21106-08GOOGL280616C00185000
180 C207.42+7.19%32807-07GOOGL280616C00180000
175 C193.00-9.18%12607-17GOOGL280616C00175000
170 C202.20-5.07%202506-29GOOGL280616C00170000
165 C211.00-14.30%3906-30GOOGL280616C00165000
160 C229.25+9.38%202107-15GOOGL280616C00160000
155 C200.55+2.64%14304-16GOOGL280616C00155000
150 C233.05+1.75%131,78607-06GOOGL280616C00150000
145 C218.00-1.69%1506-22GOOGL280616C00145000
140 C248.90+10.13%139504-30GOOGL280616C00140000
135 C268.99-3.62%3405-19GOOGL280616C00135000
130 C255.50+6.02%2306-15GOOGL280616C00130000
125 C00%0GOOGL280616C00125000
120 C253.38+10.29%5907-08GOOGL280616C00120000
115 C277.97+23.83%111605-22GOOGL280616C00115000
110 C203.31-2.25%3402-17GOOGL280616C00110000
105 C00%0GOOGL280616C00105000
100 C271.14-7.40%53607-08GOOGL280616C00100000
95 C231.58-0.81%4604-10GOOGL280616C00095000
90 C290.00+21.16%11006-15GOOGL280616C00090000
85 C00%0GOOGL280616C00085000
80 C00%0GOOGL280616C00080000
75 C00%0GOOGL280616C00075000
70 C251.500%6612-30GOOGL280616C00070000
65 C268.08+4.31%1101-09GOOGL280616C00065000
60 C00%0GOOGL280616C00060000
55 C00%0GOOGL280616C00055000
50 C349.93+29.84%1105-06GOOGL280616C00050000
45 C262.99+2.03%1203-12GOOGL280616C00045000
40 C00%0GOOGL280616C00040000
35 C00%0GOOGL280616C00035000
30 C00%0GOOGL280616C00030000
25 C00%0GOOGL280616C00025000
20 C318.76+11.16%2104-15GOOGL280616C00020000
15 C334.80+3.49%232404-28GOOGL280616C00015000
10 C359.21+15.06%22206-05GOOGL280616C00010000
5 C358.50+0.34%12,07707-08GOOGL280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P441.48+0.32%2007-02GOOGL280616P00800000
790 P00%0GOOGL280616P00790000
780 P421.850%2006-30GOOGL280616P00780000
770 P00%0GOOGL280616P00770000
760 P00%0GOOGL280616P00760000
750 P00%0GOOGL280616P00750000
740 P00%0GOOGL280616P00740000
730 P00%0GOOGL280616P00730000
720 P00%0GOOGL280616P00720000
710 P00%0GOOGL280616P00710000
700 P341.51+0.55%2307-02GOOGL280616P00700000
690 P00%0GOOGL280616P00690000
680 P322.150%2106-30GOOGL280616P00680000
670 P00%0GOOGL280616P00670000
660 P312.350%9907-17GOOGL280616P00660000
650 P282.05-14.82%19819807-07GOOGL280616P00650000
640 P286.00+5.87%3307-16GOOGL280616P00640000
630 P282.16+16.14%3206-22GOOGL280616P00630000
620 P235.75-0.74%3305-27GOOGL280616P00620000
610 P260.00+7.44%3306-24GOOGL280616P00610000
600 P258.01+8.61%33107-17GOOGL280616P00600000
590 P229.750%6107-06GOOGL280616P00590000
580 P225.00-0.66%3607-06GOOGL280616P00580000
570 P00%0GOOGL280616P00570000
560 P00%0GOOGL280616P00560000
550 P201.38-10.30%482406-10GOOGL280616P00550000
540 P00%0GOOGL280616P00540000
530 P00%0GOOGL280616P00530000
520 P229.870%2103-25GOOGL280616P00520000
510 P146.05-23.13%5505-26GOOGL280616P00510000
500 P157.29+1.52%210107-02GOOGL280616P00500000
490 P131.30-32.51%5705-26GOOGL280616P00490000
480 P143.34+1.19%2207-10GOOGL280616P00480000
470 P124.65-31.68%24507-16GOOGL280616P00470000
460 P152.00-7.55%3404-08GOOGL280616P00460000
450 P119.00+15.42%214306-12GOOGL280616P00450000
440 P112.48+23.00%24007-10GOOGL280616P00440000
430 P106.25+3.19%212407-10GOOGL280616P00430000
420 P103.08+12.78%94306-24GOOGL280616P00420000
410 P99.00+4.76%38807-17GOOGL280616P00410000
400 P86.93-5.99%2221907-10GOOGL280616P00400000
390 P73.13-7.78%215307-16GOOGL280616P00390000
380 P68.97-2.32%111707-07GOOGL280616P00380000
370 P66.79-0.98%117707-02GOOGL280616P00370000
360 P63.46+10.44%129207-20GOOGL280616P00360000
350 P58.34-0.38%280607-20GOOGL280616P00350000
340 P47.46-8.52%330907-16GOOGL280616P00340000
330 P48.20-4.55%169206-30GOOGL280616P00330000
320 P39.34-3.29%41,19007-16GOOGL280616P00320000
310 P38.83-2.41%136307-14GOOGL280616P00310000
300 P31.79+1.57%290007-16GOOGL280616P00300000
290 P31.59+6.18%116607-20GOOGL280616P00290000
280 P25.05-9.57%142707-16GOOGL280616P00280000
270 P26.60+5.47%11,06707-17GOOGL280616P00270000
260 P22.35+3.95%1662906-10GOOGL280616P00260000
250 P20.80+6.23%11,47407-17GOOGL280616P00250000
240 P16.45+2.81%41,01307-10GOOGL280616P00240000
230 P13.20-7.50%126807-15GOOGL280616P00230000
220 P13.20+17.33%104807-17GOOGL280616P00220000
210 P10.25+0.99%10915007-10GOOGL280616P00210000
200 P8.55+1.42%2827407-09GOOGL280616P00200000
195 P8.95+16.23%13306-26GOOGL280616P00195000
190 P8.50+13.33%17006-11GOOGL280616P00190000
185 P7.05+23.68%14907-17GOOGL280616P00185000
180 P5.92-9.76%11507-09GOOGL280616P00180000
175 P5.18-6.67%3114007-09GOOGL280616P00175000
170 P5.35-4.46%18318207-17GOOGL280616P00170000
165 P4.60-11.54%9212107-17GOOGL280616P00165000
160 P4.00-13.23%256907-20GOOGL280616P00160000
155 P3.31-4.06%22707-06GOOGL280616P00155000
150 P3.45+6.15%45406-30GOOGL280616P00150000
145 P2.900.00%110005-12GOOGL280616P00145000
140 P3.00+14.94%74306-25GOOGL280616P00140000
135 P2.56-7.25%21406-25GOOGL280616P00135000
130 P1.99-14.59%12107-10GOOGL280616P00130000
125 P1.97+4.79%11907-13GOOGL280616P00125000
120 P1.57-10.29%1707-13GOOGL280616P00120000
115 P1.44-12.73%1707-13GOOGL280616P00115000
110 P1.22+3.39%11207-13GOOGL280616P00110000
105 P1.10-2.65%11007-02GOOGL280616P00105000
100 P1.04+6.12%123606-30GOOGL280616P00100000
95 P0.87-9.38%31406-30GOOGL280616P00095000
90 P1.45+9.02%11102-13GOOGL280616P00090000
85 P0.81-25.69%505604-28GOOGL280616P00085000
80 P0.56-13.85%21506-15GOOGL280616P00080000
75 P0.65-27.78%21004-22GOOGL280616P00075000
70 P0.61+29.79%1907-08GOOGL280616P00070000
65 P00%0GOOGL280616P00065000
60 P0.40-33.33%1101-12GOOGL280616P00060000
55 P00%0GOOGL280616P00055000
50 P1.00+284.62%101705-21GOOGL280616P00050000
45 P0.180.00%102804-08GOOGL280616P00045000
40 P0.10-9.09%3014006-16GOOGL280616P00040000
35 P0.08-33.33%9625106-16GOOGL280616P00035000
30 P0.090.00%22823804-07GOOGL280616P00030000
25 P0.08+60.00%213003-13GOOGL280616P00025000
20 P0.05+25.00%3168204-06GOOGL280616P00020000
15 P0.05+66.67%283302-13GOOGL280616P00015000
10 P0.05+150.00%63002-13GOOGL280616P00010000
5 P0.02+100.00%162806-11GOOGL280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC