Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,10213,9604,05020,824


GOOGL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GOOGL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Feb 19, 2027 Exp. - Max Pain @ $335.00

Puts
Calls


GOOGL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C0.230.00%1235509-02GOOGL270219C00710000
700 C0.720%1108-06GOOGL270219C00700000
690 C0.36-34.55%91008-24GOOGL270219C00690000
680 C0.570%2208-12GOOGL270219C00680000
670 C0.55-69.78%2308-12GOOGL270219C00670000
660 C1.510%2108-04GOOGL270219C00660000
650 C0.52-31.58%49208-31GOOGL270219C00650000
640 C0.43-29.51%1908-31GOOGL270219C00640000
630 C0.68+23.64%51808-27GOOGL270219C00630000
620 C0.69-1.43%47208-27GOOGL270219C00620000
610 C0.81+20.90%23609-03GOOGL270219C00610000
600 C0.74-3.90%15709-01GOOGL270219C00600000
590 C1.14-0.87%31009-02GOOGL270219C00590000
580 C1.05-40.00%798409-02GOOGL270219C00580000
570 C1.20-32.20%766609-03GOOGL270219C00570000
560 C1.54-9.94%110608-26GOOGL270219C00560000
550 C1.52+6.29%11709-03GOOGL270219C00550000
540 C1.58-4.24%144009-02GOOGL270219C00540000
530 C1.85-19.57%32709-03GOOGL270219C00530000
520 C2.11-11.72%125609-02GOOGL270219C00520000
510 C2.91-10.46%3110108-20GOOGL270219C00510000
500 C2.88+5.11%527809-03GOOGL270219C00500000
490 C3.00+3.45%35109-02GOOGL270219C00490000
480 C3.57+11.56%1111209-02GOOGL270219C00480000
470 C4.20+9.66%27009-02GOOGL270219C00470000
460 C5.20+9.47%113909-03GOOGL270219C00460000
450 C6.16+8.07%181,87409-03GOOGL270219C00450000
440 C7.40+10.45%1732709-03GOOGL270219C00440000
430 C8.65+11.61%453909-03GOOGL270219C00430000
420 C10.07+10.05%13762809-03GOOGL270219C00420000
410 C11.75+6.33%4381809-03GOOGL270219C00410000
400 C14.10+8.46%312,65509-03GOOGL270219C00400000
395 C15.85+15.19%218409-03GOOGL270219C00395000
390 C17.15+11.00%2245509-03GOOGL270219C00390000
385 C18.00+9.42%311609-03GOOGL270219C00385000
380 C19.57+10.88%9481,38309-03GOOGL270219C00380000
375 C20.90+7.73%423409-03GOOGL270219C00375000
370 C22.90+9.05%320509-03GOOGL270219C00370000
365 C25.20+11.16%318309-03GOOGL270219C00365000
360 C26.50+8.34%1599509-03GOOGL270219C00360000
355 C28.70+7.29%830709-03GOOGL270219C00355000
350 C30.35+7.24%8242509-03GOOGL270219C00350000
345 C33.40+9.51%2642509-03GOOGL270219C00345000
340 C35.82+9.37%3039409-03GOOGL270219C00340000
335 C38.40+9.43%1811509-03GOOGL270219C00335000
330 C40.79+6.22%12955309-03GOOGL270219C00330000
325 C43.69+6.56%123209-03GOOGL270219C00325000
320 C45.97+10.24%114009-03GOOGL270219C00320000
315 C48.80+4.01%17909-03GOOGL270219C00315000
310 C53.11+6.65%65209-03GOOGL270219C00310000
305 C52.68+5.36%38409-02GOOGL270219C00305000
300 C60.30+11.36%2816909-03GOOGL270219C00300000
295 C63.95+12.45%10810809-03GOOGL270219C00295000
290 C67.50+6.03%14909-03GOOGL270219C00290000
285 C66.00-9.61%1809-01GOOGL270219C00285000
280 C75.77-2.48%61762509-03GOOGL270219C00280000
275 C79.77+10.84%411409-03GOOGL270219C00275000
270 C83.51+4.14%10316109-03GOOGL270219C00270000
265 C87.64+1.82%223209-03GOOGL270219C00265000
260 C92.05-14.95%40747209-03GOOGL270219C00260000
255 C100.50+0.20%114108-28GOOGL270219C00255000
250 C100.56+5.20%20933709-03GOOGL270219C00250000
245 C104.990%303009-03GOOGL270219C00245000
240 C110.10+7.57%29030009-03GOOGL270219C00240000
235 C114.46+1.20%15215409-03GOOGL270219C00235000
230 C119.31-1.03%799409-03GOOGL270219C00230000
225 C123.08+4.77%10110709-03GOOGL270219C00225000
220 C128.85-0.69%617209-03GOOGL270219C00220000
215 C133.48+1.52%101409-03GOOGL270219C00215000
210 C137.62-0.03%151609-03GOOGL270219C00210000
205 C145.91+1.46%1608-21GOOGL270219C00205000
200 C140.66-1.92%1809-01GOOGL270219C00200000
195 C157.15-2.11%1207-22GOOGL270219C00195000
190 C159.66-11.44%3408-21GOOGL270219C00190000
185 C168.110%1108-24GOOGL270219C00185000
180 C168.620%1108-21GOOGL270219C00180000
175 C173.72-9.80%101408-14GOOGL270219C00175000
170 C177.00+4.54%1109-03GOOGL270219C00170000
165 C00%0GOOGL270219C00165000
160 C169.70+4.92%3307-27GOOGL270219C00160000
155 C00%0GOOGL270219C00155000
150 C00%0GOOGL270219C00150000
145 C00%0GOOGL270219C00145000
140 C00%0GOOGL270219C00140000
135 C187.40-12.02%2407-23GOOGL270219C00135000
130 C00%0GOOGL270219C00130000
125 C00%0GOOGL270219C00125000
120 C00%0GOOGL270219C00120000
115 C00%0GOOGL270219C00115000
110 C00%0GOOGL270219C00110000
105 C00%0GOOGL270219C00105000
100 C00%0GOOGL270219C00100000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0GOOGL270219P00710000
700 P00%0GOOGL270219P00700000
690 P00%0GOOGL270219P00690000
680 P00%0GOOGL270219P00680000
670 P00%0GOOGL270219P00670000
660 P00%0GOOGL270219P00660000
650 P00%0GOOGL270219P00650000
640 P00%0GOOGL270219P00640000
630 P00%0GOOGL270219P00630000
620 P00%0GOOGL270219P00620000
610 P00%0GOOGL270219P00610000
600 P00%0GOOGL270219P00600000
590 P00%0GOOGL270219P00590000
580 P00%0GOOGL270219P00580000
570 P00%0GOOGL270219P00570000
560 P00%0GOOGL270219P00560000
550 P00%0GOOGL270219P00550000
540 P00%0GOOGL270219P00540000
530 P186.550%1007-31GOOGL270219P00530000
520 P158.500%1108-05GOOGL270219P00520000
510 P00%0GOOGL270219P00510000
500 P00%0GOOGL270219P00500000
490 P00%0GOOGL270219P00490000
480 P00%0GOOGL270219P00480000
470 P148.100%1107-23GOOGL270219P00470000
460 P138.300%1107-23GOOGL270219P00460000
450 P00%0GOOGL270219P00450000
440 P102.55+3.48%2108-31GOOGL270219P00440000
430 P90.70-2.05%26209-03GOOGL270219P00430000
420 P00%0GOOGL270219P00420000
410 P55.75-41.62%182008-04GOOGL270219P00410000
400 P69.10+11.36%32808-31GOOGL270219P00400000
395 P56.95-0.58%1308-24GOOGL270219P00395000
390 P58.90+1.99%411708-17GOOGL270219P00390000
385 P57.30+2.93%2409-02GOOGL270219P00385000
380 P55.00+9.67%13909-01GOOGL270219P00380000
375 P45.95-1.71%111308-25GOOGL270219P00375000
370 P44.70+9.02%85108-26GOOGL270219P00370000
365 P43.30+2.92%222009-02GOOGL270219P00365000
360 P42.07+5.97%31,19409-01GOOGL270219P00360000
355 P36.70-0.24%217609-02GOOGL270219P00355000
350 P31.30-12.20%142209-03GOOGL270219P00350000
345 P31.55-0.79%1666009-02GOOGL270219P00345000
340 P26.55-7.17%31,13709-03GOOGL270219P00340000
335 P24.00-8.22%846609-03GOOGL270219P00335000
330 P21.85-9.52%25461809-03GOOGL270219P00330000
325 P19.65-9.03%12342109-03GOOGL270219P00325000
320 P18.05-8.38%446609-03GOOGL270219P00320000
315 P16.00-9.60%580809-03GOOGL270219P00315000
310 P14.50-9.09%4360709-03GOOGL270219P00310000
305 P12.80-9.54%201,26209-03GOOGL270219P00305000
300 P11.30-9.24%1402,48409-03GOOGL270219P00300000
295 P9.95-11.56%61,79509-03GOOGL270219P00295000
290 P8.85-8.48%1791,87809-03GOOGL270219P00290000
285 P7.70-9.94%521,00409-03GOOGL270219P00285000
280 P6.80-11.11%42,09709-03GOOGL270219P00280000
275 P5.95-11.19%334509-03GOOGL270219P00275000
270 P5.20-8.77%235709-03GOOGL270219P00270000
265 P4.50-9.27%178709-03GOOGL270219P00265000
260 P3.90-12.36%31,47209-03GOOGL270219P00260000
255 P3.55-6.58%4123509-03GOOGL270219P00255000
250 P2.84-15.22%1224209-03GOOGL270219P00250000
245 P2.46-10.87%116009-03GOOGL270219P00245000
240 P2.48-2.36%769909-02GOOGL270219P00240000
235 P1.71-21.92%337909-03GOOGL270219P00235000
230 P1.61-12.02%24709-03GOOGL270219P00230000
225 P1.55+3.33%11,10309-01GOOGL270219P00225000
220 P1.12-15.15%15809-03GOOGL270219P00220000
215 P1.07-15.08%25908-28GOOGL270219P00215000
210 P1.16+12.62%114308-20GOOGL270219P00210000
205 P0.97-10.19%1908-11GOOGL270219P00205000
200 P0.63-10.00%172709-03GOOGL270219P00200000
195 P0.55-16.67%141309-03GOOGL270219P00195000
190 P0.49-20.97%304709-03GOOGL270219P00190000
185 P0.47-16.07%303109-03GOOGL270219P00185000
180 P0.450.00%2715509-02GOOGL270219P00180000
175 P0.39+14.71%121609-02GOOGL270219P00175000
170 P0.41+13.89%21109-02GOOGL270219P00170000
165 P0.280.00%42409-01GOOGL270219P00165000
160 P0.27+35.00%21709-03GOOGL270219P00160000
155 P0.17-48.48%12309-03GOOGL270219P00155000
150 P0.25+8.70%316209-03GOOGL270219P00150000
145 P0.12-7.69%210709-03GOOGL270219P00145000
140 P0.14+7.69%23109-03GOOGL270219P00140000
135 P0.14+7.69%42509-03GOOGL270219P00135000
130 P0.11-56.00%405109-03GOOGL270219P00130000
125 P0.100.00%445609-03GOOGL270219P00125000
120 P0.10-9.09%48109-03GOOGL270219P00120000
115 P0.10+11.11%21809-03GOOGL270219P00115000
110 P0.09+12.50%41309-03GOOGL270219P00110000
105 P0.09-25.00%2909-03GOOGL270219P00105000
100 P0.07-22.22%630609-03GOOGL270219P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC