Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,55632,0554,27017,020


GOOGL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Sep 11, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GOOGL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.010.00%3851308-28GOOGL260911C00550000
545.00 C0.06+500.00%9424309-02GOOGL260911C00545000
540.00 C0.010.00%3721009-01GOOGL260911C00540000
535.00 C0.010.00%3227909-02GOOGL260911C00535000
530.00 C0.010.00%1915809-02GOOGL260911C00530000
525.00 C0.010.00%673909-02GOOGL260911C00525000
520.00 C0.010.00%313209-02GOOGL260911C00520000
515.00 C0.01-91.67%3611109-01GOOGL260911C00515000
510.00 C0.01-90.00%133209-01GOOGL260911C00510000
505.00 C0.07+600.00%16109-02GOOGL260911C00505000
500.00 C0.01-80.00%374709-01GOOGL260911C00500000
495.00 C0.03+200.00%223309-01GOOGL260911C00495000
490.00 C0.01-93.33%107809-01GOOGL260911C00490000
485.00 C0.01-50.00%2511109-01GOOGL260911C00485000
480.00 C0.010.00%54609-01GOOGL260911C00480000
475.00 C0.03+50.00%303,01109-03GOOGL260911C00475000
470.00 C0.02+100.00%2416309-01GOOGL260911C00470000
465.00 C0.010.00%131209-02GOOGL260911C00465000
460.00 C0.02+100.00%2015609-02GOOGL260911C00460000
455.00 C0.010.00%113209-03GOOGL260911C00455000
450.00 C0.01-87.50%215609-03GOOGL260911C00450000
445.00 C0.03+50.00%2613009-03GOOGL260911C00445000
440.00 C0.03-50.00%65509-03GOOGL260911C00440000
435.00 C0.04-20.00%25709-03GOOGL260911C00435000
430.00 C0.03-62.50%239309-02GOOGL260911C00430000
425.00 C0.030.00%127309-02GOOGL260911C00425000
420.00 C0.010.00%2763609-02GOOGL260911C00420000
415.00 C0.030.00%622309-03GOOGL260911C00415000
410.00 C0.02-60.00%4154309-03GOOGL260911C00410000
405.00 C0.03-40.00%11626809-03GOOGL260911C00405000
400.00 C0.05-16.67%1211,69309-03GOOGL260911C00400000
395.00 C0.07+16.67%1762409-03GOOGL260911C00395000
390.00 C0.05-50.00%2250609-03GOOGL260911C00390000
385.00 C0.12-7.69%5474609-03GOOGL260911C00385000
380.00 C0.13-13.33%2502,70909-03GOOGL260911C00380000
375.00 C0.16-5.88%2141,31209-03GOOGL260911C00375000
370.00 C0.13-50.00%2941,96409-03GOOGL260911C00370000
367.50 C0.33+13.79%4737809-03GOOGL260911C00367500
365.00 C0.38+5.56%3381,44609-03GOOGL260911C00365000
362.50 C0.51+8.51%14224609-03GOOGL260911C00362500
360.00 C0.69+16.95%1,3301,78609-03GOOGL260911C00360000
357.50 C0.93+34.78%44460609-03GOOGL260911C00357500
355.00 C1.24+42.53%1,4301,44109-03GOOGL260911C00355000
352.50 C1.70+51.79%47542809-03GOOGL260911C00352500
350.00 C2.32+54.67%3,0922,09409-03GOOGL260911C00350000
347.50 C3.00+49.25%8941,24309-03GOOGL260911C00347500
345.00 C3.96+52.31%3,7991,81809-03GOOGL260911C00345000
342.50 C5.10+49.12%73259609-03GOOGL260911C00342500
340.00 C6.40+48.84%9171,71809-03GOOGL260911C00340000
337.50 C8.64+57.09%19850109-03GOOGL260911C00337500
335.00 C10.40+55.22%1431,03909-03GOOGL260911C00335000
332.50 C12.22+42.92%3926409-03GOOGL260911C00332500
330.00 C13.75+36.82%309809-03GOOGL260911C00330000
327.50 C16.15+35.15%22009-03GOOGL260911C00327500
325.00 C18.92+36.31%255409-03GOOGL260911C00325000
322.50 C20.50+19.19%152209-03GOOGL260911C00322500
320.00 C23.25+19.72%833309-03GOOGL260911C00320000
317.50 C26.33+10.40%801309-03GOOGL260911C00317500
315.00 C28.78+40.05%696509-03GOOGL260911C00315000
310.00 C33.26+33.41%624109-03GOOGL260911C00310000
305.00 C37.85+17.73%55909-03GOOGL260911C00305000
300.00 C38.46+9.11%109309-02GOOGL260911C00300000
295.00 C43.10+7.27%248109-02GOOGL260911C00295000
290.00 C48.70+4.06%185209-02GOOGL260911C00290000
285.00 C58.36+8.64%54209-03GOOGL260911C00285000
280.00 C62.26-2.67%1422309-03GOOGL260911C00280000
275.00 C72.25+1.77%1608-28GOOGL260911C00275000
270.00 C75.95+1.00%11408-28GOOGL260911C00270000
265.00 C78.520%2108-21GOOGL260911C00265000
260.00 C85.470%3208-21GOOGL260911C00260000
255.00 C87.690%2108-20GOOGL260911C00255000
250.00 C91.18-1.58%1208-31GOOGL260911C00250000
245.00 C97.600%2008-20GOOGL260911C00245000
240.00 C105.80+3.17%1108-24GOOGL260911C00240000
235.00 C101.80-1.81%1109-01GOOGL260911C00235000
230.00 C115.610%2008-14GOOGL260911C00230000
225.00 C117.60-1.59%1409-03GOOGL260911C00225000
220.00 C116.98-9.95%1209-01GOOGL260911C00220000
215.00 C00%0GOOGL260911C00215000
210.00 C124.820%4409-01GOOGL260911C00210000
205.00 C131.78-7.60%1309-01GOOGL260911C00205000
200.00 C182.450%2008-05GOOGL260911C00200000
195.00 C143.72-3.86%1108-31GOOGL260911C00195000
190.00 C148.73-3.73%1108-31GOOGL260911C00190000
185.00 C00%0GOOGL260911C00185000
180.00 C197.200%221108-04GOOGL260911C00180000
175.00 C00%0GOOGL260911C00175000
170.00 C00%0GOOGL260911C00170000
165.00 C178.930%1108-28GOOGL260911C00165000
160.00 C00%0GOOGL260911C00160000
155.00 C188.650%1108-28GOOGL260911C00155000
150.00 C00%0GOOGL260911C00150000
145.00 C00%0GOOGL260911C00145000
140.00 C00%0GOOGL260911C00140000
135.00 C00%0GOOGL260911C00135000
130.00 C00%0GOOGL260911C00130000
125.00 C00%0GOOGL260911C00125000
120.00 C00%0GOOGL260911C00120000
115.00 C00%0GOOGL260911C00115000
110.00 C00%0GOOGL260911C00110000
105.00 C00%0GOOGL260911C00105000
100.00 C00%0GOOGL260911C00100000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0GOOGL260911P00550000
545.00 P00%0GOOGL260911P00545000
540.00 P00%0GOOGL260911P00540000
535.00 P00%0GOOGL260911P00535000
530.00 P00%0GOOGL260911P00530000
525.00 P00%0GOOGL260911P00525000
520.00 P00%0GOOGL260911P00520000
515.00 P00%0GOOGL260911P00515000
510.00 P00%0GOOGL260911P00510000
505.00 P00%0GOOGL260911P00505000
500.00 P00%0GOOGL260911P00500000
495.00 P00%0GOOGL260911P00495000
490.00 P00%0GOOGL260911P00490000
485.00 P00%0GOOGL260911P00485000
480.00 P00%0GOOGL260911P00480000
475.00 P00%0GOOGL260911P00475000
470.00 P00%0GOOGL260911P00470000
465.00 P00%0GOOGL260911P00465000
460.00 P00%0GOOGL260911P00460000
455.00 P00%0GOOGL260911P00455000
450.00 P104.05-0.14%1008-24GOOGL260911P00450000
445.00 P00%0GOOGL260911P00445000
440.00 P00%0GOOGL260911P00440000
435.00 P93.040%353509-03GOOGL260911P00435000
430.00 P00%0GOOGL260911P00430000
425.00 P00%0GOOGL260911P00425000
420.00 P65.940%1108-10GOOGL260911P00420000
415.00 P45.750%1108-03GOOGL260911P00415000
410.00 P38.200%101008-04GOOGL260911P00410000
405.00 P59.49+29.49%1508-12GOOGL260911P00405000
400.00 P55.00+82.72%2308-14GOOGL260911P00400000
395.00 P55.10+54.78%1308-31GOOGL260911P00395000
390.00 P49.09+107.39%4208-27GOOGL260911P00390000
385.00 P43.27+10.52%454808-26GOOGL260911P00385000
380.00 P41.78-8.98%3013109-02GOOGL260911P00380000
375.00 P37.42+1.14%23509-02GOOGL260911P00375000
370.00 P27.69-13.39%79209-03GOOGL260911P00370000
367.50 P29.42-12.31%301909-02GOOGL260911P00367500
365.00 P23.30-15.64%19309-03GOOGL260911P00365000
362.50 P24.72+39.98%21308-31GOOGL260911P00362500
360.00 P19.57-13.83%2827409-03GOOGL260911P00360000
357.50 P15.12-35.52%12509-03GOOGL260911P00357500
355.00 P13.02-29.85%1773009-03GOOGL260911P00355000
352.50 P11.76-27.18%133409-03GOOGL260911P00352500
350.00 P9.67-31.56%12460109-03GOOGL260911P00350000
347.50 P7.69-37.02%2919109-03GOOGL260911P00347500
345.00 P6.35-37.75%56096709-03GOOGL260911P00345000
342.50 P5.10-40.00%45529809-03GOOGL260911P00342500
340.00 P3.80-45.09%26865909-03GOOGL260911P00340000
337.50 P3.15-43.55%1,0351,16909-03GOOGL260911P00337500
335.00 P2.14-51.36%5871,04309-03GOOGL260911P00335000
332.50 P1.34-59.76%18522809-03GOOGL260911P00332500
330.00 P1.10-56.69%3551,96209-03GOOGL260911P00330000
327.50 P0.85-54.55%17847209-03GOOGL260911P00327500
325.00 P0.59-58.16%4901,75209-03GOOGL260911P00325000
322.50 P0.37-65.09%15738109-03GOOGL260911P00322500
320.00 P0.24-65.71%5221,34109-03GOOGL260911P00320000
317.50 P0.21-60.38%19528409-03GOOGL260911P00317500
315.00 P0.15-61.54%2341,00909-03GOOGL260911P00315000
310.00 P0.09-60.87%9037209-03GOOGL260911P00310000
305.00 P0.13-7.14%6041709-03GOOGL260911P00305000
300.00 P0.07-50.00%521,52509-03GOOGL260911P00300000
295.00 P0.06-45.45%22,79909-03GOOGL260911P00295000
290.00 P0.03-57.14%3511909-03GOOGL260911P00290000
285.00 P0.02-77.78%1313309-03GOOGL260911P00285000
280.00 P0.08+14.29%19709-02GOOGL260911P00280000
275.00 P0.01-80.00%34909-03GOOGL260911P00275000
270.00 P0.06+50.00%22809-03GOOGL260911P00270000
265.00 P0.02-50.00%199009-03GOOGL260911P00265000
260.00 P0.02-80.00%57558109-03GOOGL260911P00260000
255.00 P0.050.00%32008-28GOOGL260911P00255000
250.00 P0.03-70.00%94009-02GOOGL260911P00250000
245.00 P0.03-40.00%248808-27GOOGL260911P00245000
240.00 P0.040.00%23208-26GOOGL260911P00240000
235.00 P0.02-83.33%105008-31GOOGL260911P00235000
230.00 P0.08+166.67%7020809-02GOOGL260911P00230000
225.00 P0.03-40.00%123408-20GOOGL260911P00225000
220.00 P0.01-75.00%55546809-01GOOGL260911P00220000
215.00 P0.04+33.33%4308-11GOOGL260911P00215000
210.00 P0.01-66.67%12612408-31GOOGL260911P00210000
205.00 P0.02-50.00%4008-07GOOGL260911P00205000
200.00 P0.01-50.00%767608-31GOOGL260911P00200000
195.00 P0.02-33.33%2008-07GOOGL260911P00195000
190.00 P0.02-33.33%8508-07GOOGL260911P00190000
185.00 P0.020%4008-06GOOGL260911P00185000
180.00 P0.020%8008-06GOOGL260911P00180000
175.00 P00%0GOOGL260911P00175000
170.00 P00%0GOOGL260911P00170000
165.00 P00%0GOOGL260911P00165000
160.00 P00%0GOOGL260911P00160000
155.00 P00%0GOOGL260911P00155000
150.00 P00%0GOOGL260911P00150000
145.00 P00%0GOOGL260911P00145000
140.00 P0.010%8809-01GOOGL260911P00140000
135.00 P00%0GOOGL260911P00135000
130.00 P00%0GOOGL260911P00130000
125.00 P0.010.00%11009-02GOOGL260911P00125000
120.00 P0.030%1109-01GOOGL260911P00120000
115.00 P00%0GOOGL260911P00115000
110.00 P0.030%1108-27GOOGL260911P00110000
105.00 P00%0GOOGL260911P00105000
100.00 P0.550%1108-05GOOGL260911P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC