Dark

Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

338.43USD-1.183%(-4.05)23,189,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

342.61USD+0.037%(+0.13)97,473

After-hours

Sep 4, 2026 4:59:22 PM EDT

338.88USD+0.133%(+0.45)4,750,619

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	835	183	269

GOOGL Sep 16, 2026 Exp. - Volume by Strike

Puts

Calls

GOOGL Sep 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOGL Sep 16, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

GOOGL Sep 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			GOOGL260916C00410000
405 C	0.09	0%	31	31	09-02	GOOGL260916C00405000
400 C	0.08	+60.00%	42	25	09-03	GOOGL260916C00400000
395 C	0.11	-38.89%	12	4	09-03	GOOGL260916C00395000
390 C	0.20	+11.11%	57	14	09-03	GOOGL260916C00390000
385 C	0.21	+5.00%	28	5	09-03	GOOGL260916C00385000
380 C	0.20	-20.00%	26	22	09-03	GOOGL260916C00380000
375 C	0.40	+8.11%	1	4	09-03	GOOGL260916C00375000
370 C	0.62	+21.57%	14	15	09-03	GOOGL260916C00370000
365 C	0.92	+55.93%	33	45	09-03	GOOGL260916C00365000
360 C	1.66	+56.60%	131	128	09-03	GOOGL260916C00360000
355 C	2.40	+39.53%	100	99	09-03	GOOGL260916C00355000
350 C	3.65	+31.77%	75	109	09-03	GOOGL260916C00350000
345 C	5.49	+33.90%	176	182	09-03	GOOGL260916C00345000
340 C	8.00	+40.85%	72	152	09-03	GOOGL260916C00340000
335 C	11.40	+36.53%	16	60	09-03	GOOGL260916C00335000
330 C	14.48	+24.51%	1	1	09-03	GOOGL260916C00330000
325 C	18.58	+21.20%	1	1	09-03	GOOGL260916C00325000
320 C	0	0%	0			GOOGL260916C00320000
315 C	20.70	0%	2	0	09-01	GOOGL260916C00315000
310 C	0	0%	0			GOOGL260916C00310000
305 C	32.76	0%	38	3	09-01	GOOGL260916C00305000
300 C	37.62	0%	38	3	09-01	GOOGL260916C00300000
295 C	0	0%	0			GOOGL260916C00295000
290 C	0	0%	0			GOOGL260916C00290000
285 C	0	0%	0			GOOGL260916C00285000
280 C	0	0%	0			GOOGL260916C00280000
275 C	64.74	0%	2	2	09-02	GOOGL260916C00275000
270 C	0	0%	0			GOOGL260916C00270000
265 C	0	0%	0			GOOGL260916C00265000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			GOOGL260916P00410000
405 P	0	0%	0			GOOGL260916P00405000
400 P	0	0%	0			GOOGL260916P00400000
395 P	0	0%	0			GOOGL260916P00395000
390 P	0	0%	0			GOOGL260916P00390000
385 P	0	0%	0			GOOGL260916P00385000
380 P	0	0%	0			GOOGL260916P00380000
375 P	40.99	0%	1	1	09-01	GOOGL260916P00375000
370 P	0	0%	0			GOOGL260916P00370000
365 P	0	0%	0			GOOGL260916P00365000
360 P	0	0%	0			GOOGL260916P00360000
355 P	14.20	0%	1	1	09-03	GOOGL260916P00355000
350 P	10.77	0%	70	70	09-03	GOOGL260916P00350000
345 P	7.50	-36.44%	101	84	09-03	GOOGL260916P00345000
340 P	5.23	-34.21%	20	27	09-03	GOOGL260916P00340000
335 P	3.22	-42.50%	5	26	09-03	GOOGL260916P00335000
330 P	2.00	-46.67%	19	42	09-03	GOOGL260916P00330000
325 P	1.25	-42.92%	7	11	09-03	GOOGL260916P00325000
320 P	1.28	-30.43%	65	46	09-02	GOOGL260916P00320000
315 P	0.39	-48.00%	24	43	09-03	GOOGL260916P00315000
310 P	0.58	0%	10	10	09-01	GOOGL260916P00310000
305 P	0.25	-30.56%	26	9	09-03	GOOGL260916P00305000
300 P	0.15	-42.31%	30	11	09-03	GOOGL260916P00300000
295 P	0.16	-15.79%	6	6	09-03	GOOGL260916P00295000
290 P	0.12	-7.69%	2	8	09-03	GOOGL260916P00290000
285 P	0.10	-28.57%	2	3	09-02	GOOGL260916P00285000
280 P	0.09	0.00%	15	18	09-03	GOOGL260916P00280000
275 P	0.07	-22.22%	13	15	09-03	GOOGL260916P00275000
270 P	0.16	+128.57%	9	14	09-03	GOOGL260916P00270000
265 P	0.13	+30.00%	6	7	09-03	GOOGL260916P00265000

Share