Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,73983,2319,17245,946


GOOGL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Oct 16, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


GOOGL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.08+100.00%12,33507-20GOOGL261016C00800000
790 C0.180%2207-09GOOGL261016C00790000
780 C0.180%1107-09GOOGL261016C00780000
770 C0.180%1107-09GOOGL261016C00770000
760 C0.18-10.00%3307-09GOOGL261016C00760000
750 C0.09-57.14%1107-20GOOGL261016C00750000
740 C0.18+100.00%3506-18GOOGL261016C00740000
730 C0.19-36.67%3307-09GOOGL261016C00730000
720 C0.190%1107-09GOOGL261016C00720000
710 C0.190%1107-09GOOGL261016C00710000
700 C0.110%121207-09GOOGL261016C00700000
690 C0.300%1107-13GOOGL261016C00690000
680 C00%0GOOGL261016C00680000
670 C0.25-50.00%118407-16GOOGL261016C00670000
660 C0.60-6.25%1105-27GOOGL261016C00660000
650 C1.05-12.50%22005-19GOOGL261016C00650000
640 C0.75+7.14%114406-02GOOGL261016C00640000
630 C0.69-30.30%612206-01GOOGL261016C00630000
620 C0.25-60.32%12007-10GOOGL261016C00620000
610 C0.27-10.00%34507-10GOOGL261016C00610000
600 C0.42+2,000.00%11,16507-17GOOGL261016C00600000
590 C0.79-44.76%203506-18GOOGL261016C00590000
580 C0.38-24.00%10018207-14GOOGL261016C00580000
570 C1.88+5.62%384306-04GOOGL261016C00570000
560 C1.05-13.93%131906-22GOOGL261016C00560000
550 C0.51-15.00%21,80907-17GOOGL261016C00550000
540 C0.50-12.28%156,36707-20GOOGL261016C00540000
530 C0.75+31.58%25,86507-20GOOGL261016C00530000
520 C0.87+29.85%13,60607-20GOOGL261016C00520000
510 C0.88+12.82%12,95007-20GOOGL261016C00510000
500 C1.16+18.37%573,58807-20GOOGL261016C00500000
490 C1.15-13.53%1046,35807-20GOOGL261016C00490000
480 C1.45+5.07%566,50207-20GOOGL261016C00480000
470 C1.84+10.18%113,74107-20GOOGL261016C00470000
460 C2.37+12.32%586,82907-20GOOGL261016C00460000
450 C3.00+16.73%333,57407-20GOOGL261016C00450000
445 C3.35+24.07%6624207-20GOOGL261016C00445000
440 C3.75+20.97%298107-20GOOGL261016C00440000
435 C4.22+15.30%8945707-20GOOGL261016C00435000
430 C4.75+18.75%673,26707-20GOOGL261016C00430000
425 C5.34+17.62%3448307-20GOOGL261016C00425000
420 C5.90+13.46%1026,23207-20GOOGL261016C00420000
415 C6.72+12.94%237907-20GOOGL261016C00415000
410 C7.75+17.78%151,88507-20GOOGL261016C00410000
405 C8.40+15.23%448907-20GOOGL261016C00405000
400 C9.60+20.00%4422,03607-20GOOGL261016C00400000
395 C10.85+19.36%4973207-20GOOGL261016C00395000
390 C11.85+9.72%4721,22807-20GOOGL261016C00390000
385 C13.55+17.32%8785907-20GOOGL261016C00385000
380 C15.03+10.51%20164607-20GOOGL261016C00380000
375 C16.75+16.81%6458907-20GOOGL261016C00375000
370 C18.82+15.82%892,41307-20GOOGL261016C00370000
365 C20.65+15.69%16099707-20GOOGL261016C00365000
360 C22.15+13.30%1611,07407-20GOOGL261016C00360000
355 C25.10+15.61%7976207-20GOOGL261016C00355000
350 C27.45+11.13%1401,64507-20GOOGL261016C00350000
345 C29.79+12.84%3946207-20GOOGL261016C00345000
340 C32.60+13.79%5249407-20GOOGL261016C00340000
335 C36.50+20.54%11949907-20GOOGL261016C00335000
330 C39.00+14.71%535607-20GOOGL261016C00330000
325 C42.00+10.79%252307-20GOOGL261016C00325000
320 C47.00+16.92%1028207-20GOOGL261016C00320000
315 C53.50+18.68%115807-20GOOGL261016C00315000
310 C58.10+21.57%1025207-20GOOGL261016C00310000
305 C57.50+12.09%320307-20GOOGL261016C00305000
300 C66.59+20.61%264207-20GOOGL261016C00300000
295 C78.80+15.70%19307-15GOOGL261016C00295000
290 C69.20+9.75%128207-20GOOGL261016C00290000
285 C77.50+10.87%25628907-20GOOGL261016C00285000
280 C73.25-11.58%122707-17GOOGL261016C00280000
275 C85.40+9.49%429707-20GOOGL261016C00275000
270 C82.25-8.07%112407-17GOOGL261016C00270000
265 C95.00+14.55%22407-20GOOGL261016C00265000
260 C93.00-7.50%24207-17GOOGL261016C00260000
255 C96.18-20.51%14807-17GOOGL261016C00255000
250 C125.00+27.72%104807-15GOOGL261016C00250000
245 C104.63-19.08%112207-17GOOGL261016C00245000
240 C137.00+15.79%27506-15GOOGL261016C00240000
235 C123.86+8.99%12907-20GOOGL261016C00235000
230 C128.76-11.00%11807-20GOOGL261016C00230000
225 C131.95-3.23%13207-20GOOGL261016C00225000
220 C125.43-6.59%11606-26GOOGL261016C00220000
215 C124.87-22.47%1506-26GOOGL261016C00215000
210 C163.40+21.05%18307-16GOOGL261016C00210000
205 C153.67+1.25%162907-16GOOGL261016C00205000
200 C157.15+2.58%2807-09GOOGL261016C00200000
195 C164.24-21.19%2607-10GOOGL261016C00195000
190 C178.69+3.96%11006-18GOOGL261016C00190000
185 C189.30+3.10%11707-15GOOGL261016C00185000
180 C162.08-11.91%61706-26GOOGL261016C00180000
175 C188.39-2.09%21507-08GOOGL261016C00175000
170 C176.05-9.09%286706-22GOOGL261016C00170000
165 C200.140%151506-08GOOGL261016C00165000
160 C204.88-1.16%91506-08GOOGL261016C00160000
155 C217.30+12.56%11407-16GOOGL261016C00155000
150 C207.10-6.84%1107-10GOOGL261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL261016P00800000
790 P00%0GOOGL261016P00790000
780 P00%0GOOGL261016P00780000
770 P00%0GOOGL261016P00770000
760 P00%0GOOGL261016P00760000
750 P00%0GOOGL261016P00750000
740 P00%0GOOGL261016P00740000
730 P00%0GOOGL261016P00730000
720 P00%0GOOGL261016P00720000
710 P00%0GOOGL261016P00710000
700 P00%0GOOGL261016P00700000
690 P00%0GOOGL261016P00690000
680 P00%0GOOGL261016P00680000
670 P00%0GOOGL261016P00670000
660 P00%0GOOGL261016P00660000
650 P00%0GOOGL261016P00650000
640 P00%0GOOGL261016P00640000
630 P00%0GOOGL261016P00630000
620 P00%0GOOGL261016P00620000
610 P00%0GOOGL261016P00610000
600 P237.700%1006-02GOOGL261016P00600000
590 P00%0GOOGL261016P00590000
580 P00%0GOOGL261016P00580000
570 P00%0GOOGL261016P00570000
560 P00%0GOOGL261016P00560000
550 P00%0GOOGL261016P00550000
540 P00%0GOOGL261016P00540000
530 P00%0GOOGL261016P00530000
520 P00%0GOOGL261016P00520000
510 P00%0GOOGL261016P00510000
500 P00%0GOOGL261016P00500000
490 P00%0GOOGL261016P00490000
480 P00%0GOOGL261016P00480000
470 P128.18+25.98%251506-25GOOGL261016P00470000
460 P89.80-25.56%2012807-16GOOGL261016P00460000
450 P80.90-9.28%201507-16GOOGL261016P00450000
445 P76.60-19.96%101007-15GOOGL261016P00445000
440 P98.64+46.03%23606-26GOOGL261016P00440000
435 P68.45-8.60%104207-15GOOGL261016P00435000
430 P64.10-25.90%103607-16GOOGL261016P00430000
425 P82.52-6.33%13107-17GOOGL261016P00425000
420 P69.40-2.45%5014007-14GOOGL261016P00420000
415 P52.22-9.40%15707-16GOOGL261016P00415000
410 P69.14+30.33%56407-17GOOGL261016P00410000
405 P64.50+18.00%239507-17GOOGL261016P00405000
400 P54.04-8.39%21,67307-20GOOGL261016P00400000
395 P39.75-2.26%1124807-15GOOGL261016P00395000
390 P52.86+40.03%2330707-17GOOGL261016P00390000
385 P41.70-0.71%216207-14GOOGL261016P00385000
380 P39.95-11.32%241,43607-20GOOGL261016P00380000
375 P35.37-12.67%130107-20GOOGL261016P00375000
370 P30.98-7.58%4343307-20GOOGL261016P00370000
365 P27.15-21.85%2272107-20GOOGL261016P00365000
360 P24.60-23.00%4755307-20GOOGL261016P00360000
355 P24.10-16.75%4263907-20GOOGL261016P00355000
350 P21.60-16.12%3381,73007-20GOOGL261016P00350000
345 P19.31-16.52%5873107-20GOOGL261016P00345000
340 P17.20-14.89%552,03907-20GOOGL261016P00340000
335 P15.25-15.32%2646207-20GOOGL261016P00335000
330 P13.23-17.31%1612,75107-20GOOGL261016P00330000
325 P11.65-19.66%151,30307-20GOOGL261016P00325000
320 P10.30-19.22%1033,16807-20GOOGL261016P00320000
315 P8.90-21.10%24894207-20GOOGL261016P00315000
310 P7.85-16.22%6843,00207-20GOOGL261016P00310000
305 P6.65-18.60%3562107-20GOOGL261016P00305000
300 P5.55-18.26%3992,29307-20GOOGL261016P00300000
295 P4.70-24.07%81,45407-20GOOGL261016P00295000
290 P4.15-23.15%82,25007-20GOOGL261016P00290000
285 P3.44-25.22%272,75607-20GOOGL261016P00285000
280 P2.92-20.00%2281,66807-20GOOGL261016P00280000
275 P2.51-23.94%61,39307-20GOOGL261016P00275000
270 P2.22-20.71%22,00607-20GOOGL261016P00270000
265 P1.88-18.61%101,73707-20GOOGL261016P00265000
260 P1.48-24.10%5760907-20GOOGL261016P00260000
255 P1.31-20.12%1975207-20GOOGL261016P00255000
250 P1.10-20.86%242,64107-20GOOGL261016P00250000
245 P1.02-16.39%269407-20GOOGL261016P00245000
240 P0.79-22.55%3168707-20GOOGL261016P00240000
235 P0.67-26.37%861607-20GOOGL261016P00235000
230 P0.67-6.94%7448807-20GOOGL261016P00230000
225 P0.57-12.31%5848107-20GOOGL261016P00225000
220 P0.52-7.14%43,79707-20GOOGL261016P00220000
215 P0.65+30.00%1245907-20GOOGL261016P00215000
210 P0.38+5.56%1254007-20GOOGL261016P00210000
205 P0.37-11.90%3015607-17GOOGL261016P00205000
200 P0.30-9.09%123507-20GOOGL261016P00200000
195 P0.34+41.67%21707-17GOOGL261016P00195000
190 P0.26-31.58%13707-14GOOGL261016P00190000
185 P0.260.00%16307-14GOOGL261016P00185000
180 P0.14-12.50%382,65307-20GOOGL261016P00180000
175 P0.18-28.00%23907-10GOOGL261016P00175000
170 P0.11-35.29%14007-17GOOGL261016P00170000
165 P0.14+7.69%76307-17GOOGL261016P00165000
160 P0.12-40.00%511507-17GOOGL261016P00160000
155 P0.10-9.09%26007-20GOOGL261016P00155000
150 P0.30+500.00%212807-17GOOGL261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC