Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,010259,78728,27881,726


GOOGL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Oct 16, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


GOOGL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.04+33.33%74,85009-02GOOGL261016C00800000
790 C0.06-53.85%182909-03GOOGL261016C00790000
780 C0.11-21.43%10412509-03GOOGL261016C00780000
770 C0.11+83.33%223909-03GOOGL261016C00770000
760 C0.11+450.00%16909-03GOOGL261016C00760000
750 C0.06-14.29%153609-03GOOGL261016C00750000
740 C0.06-50.00%345409-03GOOGL261016C00740000
730 C0.06-50.00%125409-03GOOGL261016C00730000
720 C0.11+175.00%23809-03GOOGL261016C00720000
710 C0.11+37.50%22409-03GOOGL261016C00710000
700 C0.12-20.00%42409-03GOOGL261016C00700000
690 C0.12-14.29%163509-03GOOGL261016C00690000
680 C0.12+71.43%33809-03GOOGL261016C00680000
670 C0.12+140.00%424509-03GOOGL261016C00670000
660 C0.12-20.00%15809-03GOOGL261016C00660000
650 C0.12+140.00%97709-03GOOGL261016C00650000
640 C0.17+6.25%120809-02GOOGL261016C00640000
630 C0.13-18.75%114209-03GOOGL261016C00630000
620 C0.06-62.50%64809-03GOOGL261016C00620000
610 C0.13+62.50%46209-03GOOGL261016C00610000
600 C0.06+20.00%201,40509-03GOOGL261016C00600000
590 C0.17+30.77%15209-02GOOGL261016C00590000
580 C0.10-33.33%218608-28GOOGL261016C00580000
570 C0.12-33.33%25209-03GOOGL261016C00570000
560 C0.10-9.09%635809-02GOOGL261016C00560000
550 C0.10+25.00%11,98709-02GOOGL261016C00550000
540 C0.16+45.45%16,38609-02GOOGL261016C00540000
530 C0.11-38.89%15,84709-02GOOGL261016C00530000
520 C0.17+41.67%13,68409-02GOOGL261016C00520000
510 C0.200.00%13,15209-02GOOGL261016C00510000
500 C0.13-18.75%1014,04409-03GOOGL261016C00500000
490 C0.22+29.41%26,46309-03GOOGL261016C00490000
480 C0.14-30.00%36,51109-03GOOGL261016C00480000
470 C0.210.00%33,80209-03GOOGL261016C00470000
460 C0.27-3.57%36,88409-01GOOGL261016C00460000
450 C0.31-22.50%713,72609-03GOOGL261016C00450000
445 C0.37+15.63%41,11109-03GOOGL261016C00445000
440 C0.390.00%782,18509-03GOOGL261016C00440000
435 C0.45-6.25%9574209-03GOOGL261016C00435000
430 C0.48-11.11%33,80009-03GOOGL261016C00430000
425 C0.59+3.51%415,05309-03GOOGL261016C00425000
420 C0.660.00%267,70309-03GOOGL261016C00420000
415 C0.80+15.94%552,35109-03GOOGL261016C00415000
410 C0.94+17.50%9033,20409-03GOOGL261016C00410000
405 C1.08+10.20%1571,82109-03GOOGL261016C00405000
400 C1.30+16.07%4,16422,87709-03GOOGL261016C00400000
395 C1.68+22.63%1301,26609-03GOOGL261016C00395000
390 C1.95+16.77%2243,62309-03GOOGL261016C00390000
385 C2.45+21.89%2102,38609-03GOOGL261016C00385000
380 C3.00+18.11%9627,56009-03GOOGL261016C00380000
375 C3.70+21.31%1,38665,53709-03GOOGL261016C00375000
370 C4.65+24.00%1,54210,16609-03GOOGL261016C00370000
365 C5.70+22.58%2884,38509-03GOOGL261016C00365000
360 C7.05+21.34%2,7726,18709-03GOOGL261016C00360000
355 C8.70+23.40%1992,48509-03GOOGL261016C00355000
350 C10.50+22.09%1,2255,61509-03GOOGL261016C00350000
345 C12.73+18.97%8923,79109-03GOOGL261016C00345000
340 C15.12+19.24%1,1095,14509-03GOOGL261016C00340000
335 C18.62+21.70%1671,82509-03GOOGL261016C00335000
330 C21.20+17.78%1021,49409-03GOOGL261016C00330000
325 C25.15+15.37%2196509-03GOOGL261016C00325000
320 C29.60+17.00%1175209-03GOOGL261016C00320000
315 C33.15+16.11%954109-03GOOGL261016C00315000
310 C36.42+10.70%1955709-03GOOGL261016C00310000
305 C42.35+24.34%121809-03GOOGL261016C00305000
300 C45.20+9.44%2284509-03GOOGL261016C00300000
295 C49.21+7.92%1517109-03GOOGL261016C00295000
290 C55.13+11.51%835809-03GOOGL261016C00290000
285 C60.29+9.92%1839209-03GOOGL261016C00285000
280 C59.42+2.24%229009-02GOOGL261016C00280000
275 C62.22-7.56%6537709-01GOOGL261016C00275000
270 C67.07-2.37%6418109-01GOOGL261016C00270000
265 C71.93-6.55%705409-01GOOGL261016C00265000
260 C84.70+10.29%21817609-03GOOGL261016C00260000
255 C89.75+6.97%11215109-03GOOGL261016C00255000
250 C88.73+3.41%138909-02GOOGL261016C00250000
245 C99.35+7.72%1713509-03GOOGL261016C00245000
240 C98.08-6.79%38209-01GOOGL261016C00240000
235 C108.78-1.00%206509-03GOOGL261016C00235000
230 C119.60+2.34%12508-24GOOGL261016C00230000
225 C118.78-2.94%12109-03GOOGL261016C00225000
220 C119.03-2.67%12209-02GOOGL261016C00220000
215 C128.46-1.92%131709-03GOOGL261016C00215000
210 C133.40+3.99%1010009-03GOOGL261016C00210000
205 C138.87+1.20%163409-03GOOGL261016C00205000
200 C143.07-5.27%233809-03GOOGL261016C00200000
195 C148.52+1.32%1909-03GOOGL261016C00195000
190 C152.00+2.83%193309-03GOOGL261016C00190000
185 C156.82-0.85%123208-27GOOGL261016C00185000
180 C167.14-15.12%12808-13GOOGL261016C00180000
175 C189.24+0.45%31808-05GOOGL261016C00175000
170 C173.80+2.72%186709-03GOOGL261016C00170000
165 C200.140%151506-08GOOGL261016C00165000
160 C204.88-1.16%91506-08GOOGL261016C00160000
155 C217.30+12.56%11407-16GOOGL261016C00155000
150 C190.00-5.94%1408-27GOOGL261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL261016P00800000
790 P00%0GOOGL261016P00790000
780 P00%0GOOGL261016P00780000
770 P00%0GOOGL261016P00770000
760 P00%0GOOGL261016P00760000
750 P00%0GOOGL261016P00750000
740 P00%0GOOGL261016P00740000
730 P00%0GOOGL261016P00730000
720 P00%0GOOGL261016P00720000
710 P00%0GOOGL261016P00710000
700 P00%0GOOGL261016P00700000
690 P00%0GOOGL261016P00690000
680 P00%0GOOGL261016P00680000
670 P00%0GOOGL261016P00670000
660 P00%0GOOGL261016P00660000
650 P00%0GOOGL261016P00650000
640 P00%0GOOGL261016P00640000
630 P00%0GOOGL261016P00630000
620 P00%0GOOGL261016P00620000
610 P00%0GOOGL261016P00610000
600 P237.700%1006-02GOOGL261016P00600000
590 P00%0GOOGL261016P00590000
580 P00%0GOOGL261016P00580000
570 P00%0GOOGL261016P00570000
560 P00%0GOOGL261016P00560000
550 P00%0GOOGL261016P00550000
540 P00%0GOOGL261016P00540000
530 P00%0GOOGL261016P00530000
520 P00%0GOOGL261016P00520000
510 P00%0GOOGL261016P00510000
500 P00%0GOOGL261016P00500000
490 P00%0GOOGL261016P00490000
480 P00%0GOOGL261016P00480000
470 P128.18+25.98%251506-25GOOGL261016P00470000
460 P89.80-25.56%2012807-16GOOGL261016P00460000
450 P106.33+31.43%181508-17GOOGL261016P00450000
445 P101.05+31.92%191008-17GOOGL261016P00445000
440 P96.56+51.23%185608-17GOOGL261016P00440000
435 P116.95+70.85%634207-23GOOGL261016P00435000
430 P81.60-4.61%10410408-25GOOGL261016P00430000
425 P78.51-3.10%191908-28GOOGL261016P00425000
420 P75.65-10.37%1023609-03GOOGL261016P00420000
415 P75.17+9.18%4812608-27GOOGL261016P00415000
410 P72.08-4.03%916709-02GOOGL261016P00410000
405 P62.90-10.36%238509-03GOOGL261016P00405000
400 P57.05-9.59%351,94409-03GOOGL261016P00400000
395 P58.66+11.10%131309-01GOOGL261016P00395000
390 P50.55-11.16%630109-03GOOGL261016P00390000
385 P48.00-7.78%130309-02GOOGL261016P00385000
380 P38.67-10.38%941,49309-03GOOGL261016P00380000
375 P34.60-11.55%2442309-03GOOGL261016P00375000
370 P30.32-12.52%1268409-03GOOGL261016P00370000
365 P26.01-15.69%141,05809-03GOOGL261016P00365000
360 P22.70-15.61%761,20809-03GOOGL261016P00360000
355 P19.52-15.61%612,67609-03GOOGL261016P00355000
350 P16.38-17.06%2664,32509-03GOOGL261016P00350000
345 P13.67-17.90%4444,52909-03GOOGL261016P00345000
340 P11.30-19.00%1,4877,71809-03GOOGL261016P00340000
335 P8.90-21.59%3592,24509-03GOOGL261016P00335000
330 P7.30-21.08%2686,03809-03GOOGL261016P00330000
325 P5.70-21.49%1865,09509-03GOOGL261016P00325000
320 P4.45-22.34%3187,08509-03GOOGL261016P00320000
315 P3.42-23.15%6463,71309-03GOOGL261016P00315000
310 P2.62-26.20%2,1794,83509-03GOOGL261016P00310000
305 P2.02-26.01%2752,36709-03GOOGL261016P00305000
300 P1.52-27.27%3795,92409-03GOOGL261016P00300000
295 P1.24-20.51%3643,62009-03GOOGL261016P00295000
290 P0.87-27.50%2263,90309-03GOOGL261016P00290000
285 P0.73-17.98%1103,45709-03GOOGL261016P00285000
280 P0.50-28.57%642,67609-03GOOGL261016P00280000
275 P0.42-23.64%423,63309-03GOOGL261016P00275000
270 P0.35-23.91%183,90809-03GOOGL261016P00270000
265 P0.27-25.00%102,15509-03GOOGL261016P00265000
260 P0.32-3.03%489209-02GOOGL261016P00260000
255 P0.29-3.33%775809-02GOOGL261016P00255000
250 P0.20-16.67%13,46809-03GOOGL261016P00250000
245 P0.21+5.00%296109-02GOOGL261016P00245000
240 P0.19+26.67%91,81109-02GOOGL261016P00240000
235 P0.12-29.41%649609-03GOOGL261016P00235000
230 P0.110.00%651509-03GOOGL261016P00230000
225 P0.17+30.77%151309-03GOOGL261016P00225000
220 P0.10-28.57%53,83209-03GOOGL261016P00220000
215 P0.09+12.50%71,08009-01GOOGL261016P00215000
210 P0.09+12.50%454008-31GOOGL261016P00210000
205 P0.08-46.67%414009-03GOOGL261016P00205000
200 P0.070.00%131109-03GOOGL261016P00200000
195 P0.060.00%56709-01GOOGL261016P00195000
190 P0.06-60.00%2922709-03GOOGL261016P00190000
185 P0.06+20.00%235409-03GOOGL261016P00185000
180 P0.05-28.57%42,76009-02GOOGL261016P00180000
175 P0.040.00%3385009-03GOOGL261016P00175000
170 P0.04+33.33%2727309-03GOOGL261016P00170000
165 P0.04+33.33%86309-03GOOGL261016P00165000
160 P0.03+50.00%911708-24GOOGL261016P00160000
155 P0.15+25.00%19708-28GOOGL261016P00155000
150 P0.06+200.00%2094709-01GOOGL261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC