Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 22, 2026 12:04:33 PM EDT
347.75USD+0.173%(+0.60)9,212,671
347.75Bid   348.68Ask   0.93Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
348.26USD+0.320%(+1.11)73,377
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,29766,12212,19457,575


GOOGL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOOGL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Jun 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


GOOGL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C1.29-10.42%3152,77207-21GOOGL270617C00800000
790 C2.030.00%216807-08GOOGL270617C00790000
780 C1.46-40.41%11807-17GOOGL270617C00780000
770 C3.27-1.80%1106-17GOOGL270617C00770000
760 C2.01-20.55%11607-16GOOGL270617C00760000
750 C1.66-28.14%14707-17GOOGL270617C00750000
740 C3.75-23.47%11106-22GOOGL270617C00740000
730 C3.30-9.59%72906-24GOOGL270617C00730000
720 C2.85+6.34%12207-21GOOGL270617C00720000
710 C2.54-12.71%2407-17GOOGL270617C00710000
700 C3.10+20.16%11107-20GOOGL270617C00700000
690 C3.80-13.64%13107-06GOOGL270617C00690000
680 C2.96-31.16%29307-21GOOGL270617C00680000
670 C4.10+5.13%406406-26GOOGL270617C00670000
660 C4.80+14.29%33207-16GOOGL270617C00660000
650 C4.52+22.83%32,18707-20GOOGL270617C00650000
640 C4.45-20.54%123807-17GOOGL270617C00640000
630 C5.30-39.77%1031307-09GOOGL270617C00630000
620 C5.95-15.48%2366306-26GOOGL270617C00620000
610 C6.80-15.00%2942507-16GOOGL270617C00610000
600 C5.95-12.50%52,40007-21GOOGL270617C00600000
590 C6.53+8.83%111907-20GOOGL270617C00590000
580 C7.10+1.43%44,12707-21GOOGL270617C00580000
575 C9.44-10.94%112307-16GOOGL270617C00575000
570 C10.95+22.35%11,04807-15GOOGL270617C00570000
565 C11.90+25.66%212407-16GOOGL270617C00565000
560 C9.00-14.29%211,89007-17GOOGL270617C00560000
555 C8.45-13.78%113907-17GOOGL270617C00555000
550 C8.70-23.21%571,00807-17GOOGL270617C00550000
545 C10.54-8.74%74073207-20GOOGL270617C00545000
540 C11.30-4.24%114407-10GOOGL270617C00540000
535 C10.65+10.36%125307-20GOOGL270617C00535000
530 C10.35-22.59%132907-17GOOGL270617C00530000
525 C10.75-2.63%152207-21GOOGL270617C00525000
520 C11.35-32.64%241007-21GOOGL270617C00520000
515 C12.55+8.19%139707-20GOOGL270617C00515000
510 C13.43+14.10%433807-20GOOGL270617C00510000
505 C12.65-18.60%9228307-17GOOGL270617C00505000
500 C13.52-7.71%105,90307-21GOOGL270617C00500000
495 C14.00-27.35%162,35607-17GOOGL270617C00495000
490 C15.34+0.52%21,38107-21GOOGL270617C00490000
485 C15.85-29.24%11,04807-17GOOGL270617C00485000
480 C16.56-29.53%131,40907-17GOOGL270617C00480000
475 C17.55-4.36%121,10407-21GOOGL270617C00475000
470 C18.97+7.78%2652407-20GOOGL270617C00470000
465 C19.23+3.95%102,14807-21GOOGL270617C00465000
460 C19.72-1.40%589507-21GOOGL270617C00460000
455 C22.05+4.50%141,27207-20GOOGL270617C00455000
450 C21.60-5.68%1353,85407-21GOOGL270617C00450000
445 C21.27-28.48%545607-17GOOGL270617C00445000
440 C24.00-6.25%61,27107-21GOOGL270617C00440000
435 C26.85+6.55%151907-20GOOGL270617C00435000
430 C27.95+9.61%360407-20GOOGL270617C00430000
425 C28.08-12.25%21,86607-21GOOGL270617C00425000
420 C29.10+1.04%21,12007-21GOOGL270617C00420000
415 C30.80-24.29%423307-17GOOGL270617C00415000
410 C31.25-7.82%162407-21GOOGL270617C00410000
405 C33.75-11.18%1138107-21GOOGL270617C00405000
400 C34.00-7.05%1032,70907-21GOOGL270617C00400000
395 C36.68-5.22%244507-21GOOGL270617C00395000
390 C38.05-8.36%754207-21GOOGL270617C00390000
385 C39.20-8.94%152407-17GOOGL270617C00385000
380 C41.20-5.29%122,00807-21GOOGL270617C00380000
375 C43.25-5.26%1137607-21GOOGL270617C00375000
370 C45.00-8.72%461,51407-21GOOGL270617C00370000
365 C46.50-6.25%111,54907-21GOOGL270617C00365000
360 C50.23-3.40%452,46407-21GOOGL270617C00360000
355 C51.78-4.99%537307-21GOOGL270617C00355000
350 C53.10-6.27%4003,11907-21GOOGL270617C00350000
345 C55.50-6.88%4957807-21GOOGL270617C00345000
340 C59.08-8.69%11,60907-21GOOGL270617C00340000
335 C61.97+4.77%135207-21GOOGL270617C00335000
330 C62.85-7.23%191,84407-21GOOGL270617C00330000
325 C66.71-4.56%322207-21GOOGL270617C00325000
320 C68.62-8.35%1275907-21GOOGL270617C00320000
315 C72.90-2.67%134007-21GOOGL270617C00315000
310 C75.85+5.35%245407-21GOOGL270617C00310000
305 C78.35-7.55%11,04707-21GOOGL270617C00305000
300 C81.08-4.72%1184,79607-21GOOGL270617C00300000
295 C81.35-20.75%81,98007-17GOOGL270617C00295000
290 C88.17-7.21%1001,98907-21GOOGL270617C00290000
285 C91.00-7.71%151007-21GOOGL270617C00285000
280 C96.00-6.89%155607-21GOOGL270617C00280000
275 C99.00+3.36%224007-21GOOGL270617C00275000
270 C110.50+11.84%11,04707-20GOOGL270617C00270000
265 C123.50+3.83%221107-07GOOGL270617C00265000
260 C106.53-7.49%559407-17GOOGL270617C00260000
255 C110.50-7.13%531607-17GOOGL270617C00255000
250 C117.50-2.94%31,26307-21GOOGL270617C00250000
245 C129.55+10.96%114307-20GOOGL270617C00245000
240 C120.75-7.12%945207-17GOOGL270617C00240000
235 C132.50-3.43%136507-20GOOGL270617C00235000
230 C139.53-10.13%136607-20GOOGL270617C00230000
225 C137.50+4.56%138206-29GOOGL270617C00225000
220 C147.75-2.15%137507-13GOOGL270617C00220000
215 C152.60+3.66%113507-10GOOGL270617C00215000
210 C157.44-8.98%1034107-20GOOGL270617C00210000
205 C156.00-12.36%212907-21GOOGL270617C00205000
200 C169.00+8.73%21,86207-20GOOGL270617C00200000
195 C164.50-10.28%119006-11GOOGL270617C00195000
190 C183.60-2.75%141707-08GOOGL270617C00190000
185 C172.66-4.47%311407-21GOOGL270617C00185000
180 C186.10+0.05%124007-13GOOGL270617C00180000
175 C183.00-5.15%138407-21GOOGL270617C00175000
170 C211.00+17.16%558307-15GOOGL270617C00170000
165 C188.05+2.93%132807-17GOOGL270617C00165000
160 C192.77-8.27%12,98507-17GOOGL270617C00160000
155 C197.20-3.80%902,51207-17GOOGL270617C00155000
150 C201.79-3.91%117207-17GOOGL270617C00150000
145 C206.83-19.33%27707-17GOOGL270617C00145000
140 C219.23-0.68%16307-13GOOGL270617C00140000
135 C239.59-5.79%17206-02GOOGL270617C00135000
130 C223.24+0.48%12907-21GOOGL270617C00130000
125 C228.52+4.27%1906-22GOOGL270617C00125000
120 C233.75+1.61%16707-21GOOGL270617C00120000
115 C246.01+0.50%11007-13GOOGL270617C00115000
110 C254.12-9.69%230207-01GOOGL270617C00110000
105 C228.00+5.91%110801-08GOOGL270617C00105000
100 C270.00+4.17%419007-15GOOGL270617C00100000
95 C268.25-2.98%24307-08GOOGL270617C00095000
90 C281.50-9.46%156706-02GOOGL270617C00090000
85 C282.10-1.12%43106-08GOOGL270617C00085000
80 C277.23+0.72%1406-29GOOGL270617C00080000
75 C203.00-2.29%64103-30GOOGL270617C00075000
70 C281.80-11.10%15407-21GOOGL270617C00070000
65 C244.41-8.90%3802-13GOOGL270617C00065000
60 C121.04+10.98%1206-30GOOGL270617C00060000
55 C97.230%2204-07GOOGL270617C00055000
50 C309.52-2.51%13007-02GOOGL270617C00050000
45 C267.00-1.02%2112-12GOOGL270617C00045000
40 C00%0GOOGL270617C00040000
35 C324.00+19.78%2306-10GOOGL270617C00035000
30 C00%0GOOGL270617C00030000
25 C00%0GOOGL270617C00025000
20 C00%0GOOGL270617C00020000
15 C00%0GOOGL270617C00015000
10 C356.00-0.78%14606-17GOOGL270617C00010000
5 C343.88-2.39%285607-21GOOGL270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0GOOGL270617P00800000
790 P00%0GOOGL270617P00790000
780 P00%0GOOGL270617P00780000
770 P00%0GOOGL270617P00770000
760 P00%0GOOGL270617P00760000
750 P00%0GOOGL270617P00750000
740 P00%0GOOGL270617P00740000
730 P00%0GOOGL270617P00730000
720 P00%0GOOGL270617P00720000
710 P00%0GOOGL270617P00710000
700 P00%0GOOGL270617P00700000
690 P00%0GOOGL270617P00690000
680 P00%0GOOGL270617P00680000
670 P00%0GOOGL270617P00670000
660 P00%0GOOGL270617P00660000
650 P00%0GOOGL270617P00650000
640 P00%0GOOGL270617P00640000
630 P00%0GOOGL270617P00630000
620 P00%0GOOGL270617P00620000
610 P227.25+9.52%3305-22GOOGL270617P00610000
600 P238.54+19.72%3306-02GOOGL270617P00600000
590 P233.95+3.63%1506-10GOOGL270617P00590000
580 P224.03+3.72%1906-10GOOGL270617P00580000
575 P188.15-1.23%31205-21GOOGL270617P00575000
570 P222.75+22.29%3306-23GOOGL270617P00570000
565 P169.20-1.08%3405-13GOOGL270617P00565000
560 P212.81+22.55%3806-23GOOGL270617P00560000
555 P170.10-1.10%3805-21GOOGL270617P00555000
550 P162.25-3.16%3305-06GOOGL270617P00550000
545 P158.00-3.09%3305-06GOOGL270617P00545000
540 P197.62+17.44%3306-24GOOGL270617P00540000
535 P156.05-0.67%3305-01GOOGL270617P00535000
530 P160.00-10.71%3304-30GOOGL270617P00530000
525 P138.29-1.85%12105-14GOOGL270617P00525000
520 P151.25-11.06%3304-30GOOGL270617P00520000
515 P147.85+15.54%3707-15GOOGL270617P00515000
510 P143.65+0.45%3307-15GOOGL270617P00510000
505 P144.65-3.50%3307-15GOOGL270617P00505000
500 P125.74+0.91%1705-22GOOGL270617P00500000
495 P137.46-11.54%6507-06GOOGL270617P00495000
490 P155.00-0.91%3604-17GOOGL270617P00490000
485 P133.05-1.10%33707-06GOOGL270617P00485000
480 P127.95-1.29%3507-01GOOGL270617P00480000
475 P117.80+17.21%1407-15GOOGL270617P00475000
470 P118.97-33.02%1106-02GOOGL270617P00470000
465 P100.00+5.82%1205-12GOOGL270617P00465000
460 P97.30-41.56%2104-30GOOGL270617P00460000
455 P93.50+0.70%17005-12GOOGL270617P00455000
450 P88.72+6.62%131305-19GOOGL270617P00450000
445 P98.10-39.60%1206-02GOOGL270617P00445000
440 P98.62+26.19%2707-02GOOGL270617P00440000
435 P72.35-31.02%2405-08GOOGL270617P00435000
430 P96.90+19.57%67807-17GOOGL270617P00430000
425 P84.50-5.00%325307-01GOOGL270617P00425000
420 P86.20-5.26%324506-29GOOGL270617P00420000
415 P81.80+31.30%202306-29GOOGL270617P00415000
410 P67.83-9.68%122407-15GOOGL270617P00410000
405 P77.77+17.39%253107-17GOOGL270617P00405000
400 P74.90+16.83%1488207-17GOOGL270617P00400000
395 P66.10+4.18%114507-16GOOGL270617P00395000
390 P69.98+14.25%431307-17GOOGL270617P00390000
385 P60.97+16.73%147807-16GOOGL270617P00385000
380 P62.40+9.96%1001,20107-17GOOGL270617P00380000
375 P56.45-4.89%728907-21GOOGL270617P00375000
370 P55.55+5.71%31,20407-17GOOGL270617P00370000
365 P52.45+6.76%266607-17GOOGL270617P00365000
360 P47.80+6.82%122,26407-21GOOGL270617P00360000
355 P45.00+1.12%251,31507-21GOOGL270617P00355000
350 P42.21+3.58%4092,41207-21GOOGL270617P00350000
345 P39.00-7.36%7198707-20GOOGL270617P00345000
340 P37.40+1.63%162,78207-21GOOGL270617P00340000
335 P35.15+3.69%180307-21GOOGL270617P00335000
330 P32.99-4.27%11,43207-21GOOGL270617P00330000
325 P31.37+5.80%11,48907-21GOOGL270617P00325000
320 P28.32+5.67%43,85307-21GOOGL270617P00320000
315 P26.65-6.16%930607-21GOOGL270617P00315000
310 P26.25+7.80%51,57407-17GOOGL270617P00310000
305 P22.80-7.13%1349307-21GOOGL270617P00305000
300 P21.25+3.66%5196,08607-21GOOGL270617P00300000
295 P19.02-8.47%686807-21GOOGL270617P00295000
290 P17.71-7.52%11,47407-21GOOGL270617P00290000
285 P16.22-9.64%2535907-20GOOGL270617P00285000
280 P14.05-14.59%2993,83207-20GOOGL270617P00280000
275 P13.52+6.04%164807-21GOOGL270617P00275000
270 P11.80-14.18%2185507-20GOOGL270617P00270000
265 P11.50+8.49%136407-21GOOGL270617P00265000
260 P10.21+1.09%2282407-21GOOGL270617P00260000
255 P8.75+15.74%721,15007-20GOOGL270617P00255000
250 P8.55+5.56%24,84707-21GOOGL270617P00250000
245 P7.480.00%1068907-21GOOGL270617P00245000
240 P6.76+4.00%302,58107-21GOOGL270617P00240000
235 P6.00+18.81%185107-21GOOGL270617P00235000
230 P4.40-33.83%168807-15GOOGL270617P00230000
225 P3.88-22.40%149207-15GOOGL270617P00225000
220 P4.25+13.33%1275907-21GOOGL270617P00220000
215 P3.75-11.35%127407-16GOOGL270617P00215000
210 P3.45+8.15%461,21807-10GOOGL270617P00210000
205 P2.50-20.89%3857207-15GOOGL270617P00205000
200 P2.80+19.15%11,63307-17GOOGL270617P00200000
195 P2.39-14.64%112907-13GOOGL270617P00195000
190 P2.29+12.25%528607-17GOOGL270617P00190000
185 P2.04+11.48%322606-24GOOGL270617P00185000
180 P1.48-9.76%901,06807-15GOOGL270617P00180000
175 P1.41+8.46%691907-21GOOGL270617P00175000
170 P1.26-14.86%1057507-06GOOGL270617P00170000
165 P1.30+17.12%278706-30GOOGL270617P00165000
160 P1.02-5.56%1035807-14GOOGL270617P00160000
155 P0.85-13.27%11,55607-10GOOGL270617P00155000
150 P0.85+30.77%230707-17GOOGL270617P00150000
145 P0.74+13.85%122307-10GOOGL270617P00145000
140 P0.61-20.78%21,84806-17GOOGL270617P00140000
135 P0.64-1.54%127105-29GOOGL270617P00135000
130 P0.58+20.83%128506-11GOOGL270617P00130000
125 P0.66+22.22%32,00806-03GOOGL270617P00125000
120 P0.48-21.31%133604-30GOOGL270617P00120000
115 P0.51-3.77%15004-27GOOGL270617P00115000
110 P0.39-35.00%113905-29GOOGL270617P00110000
105 P0.55-28.57%15004-13GOOGL270617P00105000
100 P0.35+16.67%111105-29GOOGL270617P00100000
95 P0.43+22.86%13006-03GOOGL270617P00095000
90 P0.56-11.11%22303-27GOOGL270617P00090000
85 P0.61-7.58%24611-25GOOGL270617P00085000
80 P0.16+33.33%14307-20GOOGL270617P00080000
75 P0.13+160.00%14807-20GOOGL270617P00075000
70 P0.05-50.00%116606-18GOOGL270617P00070000
65 P0.04-60.00%25406-16GOOGL270617P00065000
60 P0.06-14.29%467504-09GOOGL270617P00060000
55 P0.03-72.73%566804-09GOOGL270617P00055000
50 P0.18+350.00%221105-19GOOGL270617P00050000
45 P00%0GOOGL270617P00045000
40 P00%0GOOGL270617P00040000
35 P0.050%1112-03GOOGL270617P00035000
30 P00%0GOOGL270617P00030000
25 P00%0GOOGL270617P00025000
20 P00%0GOOGL270617P00020000
15 P00%0GOOGL270617P00015000
10 P0.04+33.33%45106-24GOOGL270617P00010000
5 P0.010.00%1644402-20GOOGL270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC