Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5868,5132,1368,107


GOOGL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Oct 2, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GOOGL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C0.03-72.73%31109-03GOOGL261002C00550000
545 C0.14+40.00%41409-03GOOGL261002C00545000
540 C0.08+100.00%24409-03GOOGL261002C00540000
535 C0.15+50.00%11109-03GOOGL261002C00535000
530 C0.15-21.05%11109-03GOOGL261002C00530000
525 C0.15-25.00%72209-03GOOGL261002C00525000
520 C0.15-25.00%51709-03GOOGL261002C00520000
515 C0.09-18.18%71109-03GOOGL261002C00515000
510 C0.16+45.45%21209-03GOOGL261002C00510000
505 C0.16-23.81%21409-03GOOGL261002C00505000
500 C0.16-23.81%1909-03GOOGL261002C00500000
495 C0.16-23.81%11809-03GOOGL261002C00495000
490 C0.08-27.27%81609-03GOOGL261002C00490000
485 C0.17+88.89%41409-03GOOGL261002C00485000
480 C0.10-56.52%213909-02GOOGL261002C00480000
475 C0.10-54.55%71209-03GOOGL261002C00475000
470 C0.11-35.29%25209-03GOOGL261002C00470000
465 C0.14-36.36%31109-03GOOGL261002C00465000
460 C0.22+10.00%1108-28GOOGL261002C00460000
455 C0.28-3.45%11608-27GOOGL261002C00455000
450 C0.23-17.86%11709-03GOOGL261002C00450000
445 C0.25+19.05%31809-02GOOGL261002C00445000
440 C0.21+5.00%11309-03GOOGL261002C00440000
435 C0.14-36.36%31809-03GOOGL261002C00435000
430 C0.25-41.86%15708-27GOOGL261002C00430000
425 C0.25-3.85%262809-02GOOGL261002C00425000
420 C0.30-30.23%212108-28GOOGL261002C00420000
415 C0.37+8.82%278309-02GOOGL261002C00415000
410 C0.34-20.93%220609-03GOOGL261002C00410000
405 C0.48+11.63%911109-03GOOGL261002C00405000
400 C0.60+20.00%13350209-03GOOGL261002C00400000
395 C0.66+6.45%54909-03GOOGL261002C00395000
390 C0.87+7.41%8527109-03GOOGL261002C00390000
385 C1.20+21.21%19440309-03GOOGL261002C00385000
380 C1.39+15.83%21851009-03GOOGL261002C00380000
375 C1.90+24.18%12157009-03GOOGL261002C00375000
370 C2.70+25.58%1952,06509-03GOOGL261002C00370000
365 C3.52+35.38%17646509-03GOOGL261002C00365000
360 C4.43+22.04%16165309-03GOOGL261002C00360000
355 C5.90+30.53%22633409-03GOOGL261002C00355000
350 C7.50+26.05%34378309-03GOOGL261002C00350000
345 C9.75+29.14%42755609-03GOOGL261002C00345000
340 C12.47+25.96%11432509-03GOOGL261002C00340000
335 C15.20+22.78%3818509-03GOOGL261002C00335000
330 C18.89+20.70%8215209-03GOOGL261002C00330000
325 C22.59+19.02%63409-03GOOGL261002C00325000
320 C26.50+21.00%93409-03GOOGL261002C00320000
315 C31.00+9.77%1409-03GOOGL261002C00315000
310 C33.80+8.86%61009-03GOOGL261002C00310000
305 C39.050%1108-27GOOGL261002C00305000
300 C40.57-1.00%22609-02GOOGL261002C00300000
295 C00%0GOOGL261002C00295000
290 C53.57+8.55%642509-03GOOGL261002C00290000
285 C58.43+7.82%642009-03GOOGL261002C00285000
280 C63.50+6.76%541509-03GOOGL261002C00280000
275 C68.41+7.73%54909-03GOOGL261002C00275000
270 C68.42+1.80%182909-02GOOGL261002C00270000
265 C81.65+0.07%1108-21GOOGL261002C00265000
260 C77.61-7.05%48809-01GOOGL261002C00260000
255 C82.540%48709-01GOOGL261002C00255000
250 C00%0GOOGL261002C00250000
245 C103.00+2.85%1108-19GOOGL261002C00245000
240 C112.00+4.48%1108-24GOOGL261002C00240000
235 C00%0GOOGL261002C00235000
230 C105.110%3209-01GOOGL261002C00230000
225 C121.820%1108-28GOOGL261002C00225000
220 C127.170%2208-21GOOGL261002C00220000
215 C00%0GOOGL261002C00215000
210 C129.110%3308-31GOOGL261002C00210000
205 C00%0GOOGL261002C00205000
200 C152.000%2208-24GOOGL261002C00200000
195 C00%0GOOGL261002C00195000
190 C00%0GOOGL261002C00190000
185 C00%0GOOGL261002C00185000
180 C00%0GOOGL261002C00180000
175 C00%0GOOGL261002C00175000
170 C00%0GOOGL261002C00170000
165 C00%0GOOGL261002C00165000
160 C00%0GOOGL261002C00160000
155 C00%0GOOGL261002C00155000
150 C199.600%1108-24GOOGL261002C00150000
145 C00%0GOOGL261002C00145000
140 C00%0GOOGL261002C00140000
135 C00%0GOOGL261002C00135000
130 C00%0GOOGL261002C00130000
125 C00%0GOOGL261002C00125000
120 C224.740%272708-19GOOGL261002C00120000
115 C00%0GOOGL261002C00115000
110 C00%0GOOGL261002C00110000
105 C00%0GOOGL261002C00105000
100 C247.00-0.19%6608-25GOOGL261002C00100000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0GOOGL261002P00550000
545 P00%0GOOGL261002P00545000
540 P00%0GOOGL261002P00540000
535 P00%0GOOGL261002P00535000
530 P00%0GOOGL261002P00530000
525 P00%0GOOGL261002P00525000
520 P00%0GOOGL261002P00520000
515 P00%0GOOGL261002P00515000
510 P00%0GOOGL261002P00510000
505 P00%0GOOGL261002P00505000
500 P00%0GOOGL261002P00500000
495 P00%0GOOGL261002P00495000
490 P00%0GOOGL261002P00490000
485 P00%0GOOGL261002P00485000
480 P00%0GOOGL261002P00480000
475 P00%0GOOGL261002P00475000
470 P00%0GOOGL261002P00470000
465 P00%0GOOGL261002P00465000
460 P00%0GOOGL261002P00460000
455 P00%0GOOGL261002P00455000
450 P00%0GOOGL261002P00450000
445 P00%0GOOGL261002P00445000
440 P00%0GOOGL261002P00440000
435 P00%0GOOGL261002P00435000
430 P00%0GOOGL261002P00430000
425 P00%0GOOGL261002P00425000
420 P74.71-5.79%1108-21GOOGL261002P00420000
415 P00%0GOOGL261002P00415000
410 P00%0GOOGL261002P00410000
405 P00%0GOOGL261002P00405000
400 P00%0GOOGL261002P00400000
395 P00%0GOOGL261002P00395000
390 P54.00+10.11%1109-01GOOGL261002P00390000
385 P49.15+10.55%1109-01GOOGL261002P00385000
380 P46.47+21.94%1609-01GOOGL261002P00380000
375 P34.77-12.33%1509-03GOOGL261002P00375000
370 P30.36-16.94%22209-03GOOGL261002P00370000
365 P25.13-14.26%32209-03GOOGL261002P00365000
360 P21.20-16.21%123909-03GOOGL261002P00360000
355 P20.75-11.21%43009-02GOOGL261002P00355000
350 P13.70-20.90%13619909-03GOOGL261002P00350000
345 P10.80-23.13%12833709-03GOOGL261002P00345000
340 P8.43-25.40%1001,47309-03GOOGL261002P00340000
335 P6.47-29.52%5150509-03GOOGL261002P00335000
330 P4.70-32.37%30754309-03GOOGL261002P00330000
325 P3.43-34.04%12365809-03GOOGL261002P00325000
320 P2.50-33.33%12564609-03GOOGL261002P00320000
315 P1.83-30.94%8551609-03GOOGL261002P00315000
310 P1.25-36.55%701,96809-03GOOGL261002P00310000
305 P0.97-31.69%441,82209-03GOOGL261002P00305000
300 P0.66-34.65%20357009-03GOOGL261002P00300000
295 P0.50-33.33%10923609-03GOOGL261002P00295000
290 P0.55-16.67%78509-02GOOGL261002P00290000
285 P0.43-6.52%264509-03GOOGL261002P00285000
280 P0.24-40.00%455709-03GOOGL261002P00280000
275 P0.16-50.00%12609-03GOOGL261002P00275000
270 P0.20-9.09%63709-03GOOGL261002P00270000
265 P0.10-52.38%61509-03GOOGL261002P00265000
260 P0.11-31.25%61109-03GOOGL261002P00260000
255 P0.11-15.38%21209-03GOOGL261002P00255000
250 P0.13+8.33%21909-03GOOGL261002P00250000
245 P0.09+12.50%61509-03GOOGL261002P00245000
240 P0.07-22.22%41509-03GOOGL261002P00240000
235 P0.06-33.33%62009-03GOOGL261002P00235000
230 P0.06-14.29%22009-03GOOGL261002P00230000
225 P0.15+150.00%84809-03GOOGL261002P00225000
220 P0.04-33.33%44009-03GOOGL261002P00220000
215 P0.14+250.00%47309-03GOOGL261002P00215000
210 P0.14+180.00%104409-03GOOGL261002P00210000
205 P0.08-42.86%93009-03GOOGL261002P00205000
200 P0.07+133.33%114009-03GOOGL261002P00200000
195 P0.13-31.58%41009-03GOOGL261002P00195000
190 P00%0GOOGL261002P00190000
185 P00%0GOOGL261002P00185000
180 P00%0GOOGL261002P00180000
175 P00%0GOOGL261002P00175000
170 P00%0GOOGL261002P00170000
165 P00%0GOOGL261002P00165000
160 P00%0GOOGL261002P00160000
155 P00%0GOOGL261002P00155000
150 P00%0GOOGL261002P00150000
145 P00%0GOOGL261002P00145000
140 P00%0GOOGL261002P00140000
135 P00%0GOOGL261002P00135000
130 P00%0GOOGL261002P00130000
125 P0.010%1109-01GOOGL261002P00125000
120 P00%0GOOGL261002P00120000
115 P00%0GOOGL261002P00115000
110 P00%0GOOGL261002P00110000
105 P00%0GOOGL261002P00105000
100 P00%0GOOGL261002P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC