Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
338.43USD-1.183%(-4.05)23,189,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
342.61USD+0.037%(+0.13)97,473
After-hours
Sep 4, 2026 4:59:22 PM EDT
338.88USD+0.133%(+0.45)4,750,619
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86615,7453,3619,218


GOOGL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Sep 25, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GOOGL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C0.07-53.33%121,00809-03GOOGL260925C00550000
545 C0.11+450.00%2910509-03GOOGL260925C00545000
540 C0.11+450.00%5512409-03GOOGL260925C00540000
535 C0.11+266.67%93109-03GOOGL260925C00535000
530 C0.06-60.00%179609-03GOOGL260925C00530000
525 C0.12-25.00%12209-03GOOGL260925C00525000
520 C0.06-25.00%173509-03GOOGL260925C00520000
515 C0.12+200.00%122409-03GOOGL260925C00515000
510 C0.12-25.00%62209-03GOOGL260925C00510000
505 C0.14-6.67%32309-03GOOGL260925C00505000
500 C0.07-12.50%414309-03GOOGL260925C00500000
495 C0.07-53.33%21909-03GOOGL260925C00495000
490 C0.090.00%218909-03GOOGL260925C00490000
485 C0.17-5.56%11409-01GOOGL260925C00485000
480 C0.05-66.67%136809-03GOOGL260925C00480000
475 C0.060.00%3219109-03GOOGL260925C00475000
470 C0.17-5.56%47809-03GOOGL260925C00470000
465 C0.14+40.00%41809-03GOOGL260925C00465000
460 C0.12-7.69%45309-03GOOGL260925C00460000
455 C0.19-5.00%12509-02GOOGL260925C00455000
450 C0.17+70.00%424809-03GOOGL260925C00450000
445 C0.17-5.56%12809-03GOOGL260925C00445000
440 C0.090.00%123309-03GOOGL260925C00440000
435 C0.20+53.85%21109-02GOOGL260925C00435000
430 C0.12-45.45%35509-02GOOGL260925C00430000
425 C0.21+23.53%22809-02GOOGL260925C00425000
420 C0.15-11.76%13731309-03GOOGL260925C00420000
415 C0.180.00%168109-03GOOGL260925C00415000
410 C0.20-37.50%1432109-03GOOGL260925C00410000
405 C0.23-17.86%110009-03GOOGL260925C00405000
400 C0.29-6.45%23080709-03GOOGL260925C00400000
395 C0.370.00%7829509-03GOOGL260925C00395000
390 C0.52+30.00%6837809-03GOOGL260925C00390000
385 C0.69+30.19%3530809-03GOOGL260925C00385000
380 C0.81+9.46%3161,10209-03GOOGL260925C00380000
375 C1.24+16.98%7243209-03GOOGL260925C00375000
370 C1.58+21.54%20285509-03GOOGL260925C00370000
365 C2.28+32.56%11874709-03GOOGL260925C00365000
360 C3.15+31.25%5501,69009-03GOOGL260925C00360000
355 C4.30+26.84%1912,23709-03GOOGL260925C00355000
350 C5.97+29.78%1,1141,58709-03GOOGL260925C00350000
345 C7.95+29.69%26454609-03GOOGL260925C00345000
340 C10.90+27.49%59265509-03GOOGL260925C00340000
335 C14.30+34.27%7342709-03GOOGL260925C00335000
330 C17.10+25.27%1014109-03GOOGL260925C00330000
325 C20.20+13.48%33109-03GOOGL260925C00325000
320 C24.85+12.95%34009-03GOOGL260925C00320000
315 C25.80+18.08%111509-02GOOGL260925C00315000
310 C33.12+23.58%142009-03GOOGL260925C00310000
305 C39.050%2208-26GOOGL260925C00305000
300 C43.80+11.48%1406209-03GOOGL260925C00300000
295 C48.13+9.24%1242009-03GOOGL260925C00295000
290 C53.17+10.66%702609-03GOOGL260925C00290000
285 C59.08+11.62%642209-03GOOGL260925C00285000
280 C64.33+8.57%12609-03GOOGL260925C00280000
275 C64.15+3.30%1021309-02GOOGL260925C00275000
270 C70.31+4.89%1409-02GOOGL260925C00270000
265 C72.060%6009-01GOOGL260925C00265000
260 C82.520%1108-26GOOGL260925C00260000
255 C82.010%2009-01GOOGL260925C00255000
250 C86.960%2009-01GOOGL260925C00250000
245 C00%0GOOGL260925C00245000
240 C00%0GOOGL260925C00240000
235 C115.110%2208-11GOOGL260925C00235000
230 C115.600%1108-19GOOGL260925C00230000
225 C121.670%2208-28GOOGL260925C00225000
220 C118.480%2109-02GOOGL260925C00220000
215 C00%0GOOGL260925C00215000
210 C00%0GOOGL260925C00210000
205 C140.30+1.53%1708-18GOOGL260925C00205000
200 C138.580%1108-27GOOGL260925C00200000
195 C141.680%1109-01GOOGL260925C00195000
190 C149.000%1108-31GOOGL260925C00190000
185 C00%0GOOGL260925C00185000
180 C00%0GOOGL260925C00180000
175 C00%0GOOGL260925C00175000
170 C00%0GOOGL260925C00170000
165 C00%0GOOGL260925C00165000
160 C00%0GOOGL260925C00160000
155 C00%0GOOGL260925C00155000
150 C00%0GOOGL260925C00150000
145 C00%0GOOGL260925C00145000
140 C00%0GOOGL260925C00140000
135 C00%0GOOGL260925C00135000
130 C00%0GOOGL260925C00130000
125 C00%0GOOGL260925C00125000
120 C00%0GOOGL260925C00120000
115 C00%0GOOGL260925C00115000
110 C00%0GOOGL260925C00110000
105 C00%0GOOGL260925C00105000
100 C00%0GOOGL260925C00100000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0GOOGL260925P00550000
545 P00%0GOOGL260925P00545000
540 P00%0GOOGL260925P00540000
535 P00%0GOOGL260925P00535000
530 P00%0GOOGL260925P00530000
525 P00%0GOOGL260925P00525000
520 P00%0GOOGL260925P00520000
515 P00%0GOOGL260925P00515000
510 P00%0GOOGL260925P00510000
505 P00%0GOOGL260925P00505000
500 P00%0GOOGL260925P00500000
495 P00%0GOOGL260925P00495000
490 P00%0GOOGL260925P00490000
485 P00%0GOOGL260925P00485000
480 P00%0GOOGL260925P00480000
475 P00%0GOOGL260925P00475000
470 P00%0GOOGL260925P00470000
465 P00%0GOOGL260925P00465000
460 P00%0GOOGL260925P00460000
455 P00%0GOOGL260925P00455000
450 P00%0GOOGL260925P00450000
445 P00%0GOOGL260925P00445000
440 P00%0GOOGL260925P00440000
435 P00%0GOOGL260925P00435000
430 P00%0GOOGL260925P00430000
425 P00%0GOOGL260925P00425000
420 P76.18-0.64%1108-19GOOGL260925P00420000
415 P00%0GOOGL260925P00415000
410 P00%0GOOGL260925P00410000
405 P00%0GOOGL260925P00405000
400 P53.000%1108-28GOOGL260925P00400000
395 P54.84+17.81%12008-27GOOGL260925P00395000
390 P49.11+2.25%3708-18GOOGL260925P00390000
385 P47.50-2.94%12309-02GOOGL260925P00385000
380 P42.57+4.67%23509-02GOOGL260925P00380000
375 P34.37+18.72%11109-03GOOGL260925P00375000
370 P28.00-14.40%426309-03GOOGL260925P00370000
365 P25.02-11.50%32609-03GOOGL260925P00365000
360 P20.00-18.03%1514109-03GOOGL260925P00360000
355 P16.20-20.20%2321609-03GOOGL260925P00355000
350 P12.80-20.84%8023309-03GOOGL260925P00350000
345 P9.65-22.80%5854609-03GOOGL260925P00345000
340 P7.43-28.07%782,03809-03GOOGL260925P00340000
335 P5.35-29.33%24958609-03GOOGL260925P00335000
330 P3.70-33.93%14978809-03GOOGL260925P00330000
325 P2.74-31.50%3802,10909-03GOOGL260925P00325000
320 P1.89-34.83%2771,34509-03GOOGL260925P00320000
315 P1.18-39.49%14169509-03GOOGL260925P00315000
310 P0.80-40.30%4148009-03GOOGL260925P00310000
305 P0.54-40.66%5756509-03GOOGL260925P00305000
300 P0.39-38.10%13265209-03GOOGL260925P00300000
295 P0.33-28.26%6246209-03GOOGL260925P00295000
290 P0.22-46.34%27109-03GOOGL260925P00290000
285 P0.22-24.14%212009-03GOOGL260925P00285000
280 P0.15-40.00%5921809-03GOOGL260925P00280000
275 P0.16+6.67%163709-03GOOGL260925P00275000
270 P0.15+7.14%13809-03GOOGL260925P00270000
265 P0.10-23.08%414109-03GOOGL260925P00265000
260 P0.09-10.00%813609-03GOOGL260925P00260000
255 P0.07-41.67%122809-03GOOGL260925P00255000
250 P0.06-25.00%253209-03GOOGL260925P00250000
245 P0.070.00%1310309-02GOOGL260925P00245000
240 P0.12+100.00%625109-03GOOGL260925P00240000
235 P0.050.00%95009-03GOOGL260925P00235000
230 P0.07+75.00%44109-03GOOGL260925P00230000
225 P0.12+200.00%74409-03GOOGL260925P00225000
220 P0.11+266.67%125009-03GOOGL260925P00220000
215 P0.05+66.67%64209-03GOOGL260925P00215000
210 P0.11+266.67%63009-03GOOGL260925P00210000
205 P0.11+175.00%15209-03GOOGL260925P00205000
200 P0.05-37.50%125108-21GOOGL260925P00200000
195 P00%0GOOGL260925P00195000
190 P0.10-64.29%1108-18GOOGL260925P00190000
185 P00%0GOOGL260925P00185000
180 P00%0GOOGL260925P00180000
175 P00%0GOOGL260925P00175000
170 P00%0GOOGL260925P00170000
165 P00%0GOOGL260925P00165000
160 P00%0GOOGL260925P00160000
155 P00%0GOOGL260925P00155000
150 P00%0GOOGL260925P00150000
145 P00%0GOOGL260925P00145000
140 P00%0GOOGL260925P00140000
135 P00%0GOOGL260925P00135000
130 P00%0GOOGL260925P00130000
125 P00%0GOOGL260925P00125000
120 P00%0GOOGL260925P00120000
115 P00%0GOOGL260925P00115000
110 P00%0GOOGL260925P00110000
105 P00%0GOOGL260925P00105000
100 P00%0GOOGL260925P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC