Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,93267,8699,46832,446


GOOGL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Jul 24, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


GOOGL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.01-90.00%5622107-20GOOGL260724C00550000
545.00 C0.97+234.48%54607-20GOOGL260724C00545000
540.00 C1.04+188.89%21807-20GOOGL260724C00540000
535.00 C0.73+17.74%11607-20GOOGL260724C00535000
530.00 C0.20-71.01%21207-20GOOGL260724C00530000
525.00 C0.08-55.56%12807-20GOOGL260724C00525000
520.00 C0.12-52.00%616207-20GOOGL260724C00520000
515.00 C0.08-20.00%8611107-17GOOGL260724C00515000
510.00 C0.01-93.33%66307-20GOOGL260724C00510000
505.00 C0.03+200.00%97107-20GOOGL260724C00505000
500.00 C0.05-37.50%146607-20GOOGL260724C00500000
495.00 C0.030.00%11112007-20GOOGL260724C00495000
490.00 C0.07-22.22%103107-20GOOGL260724C00490000
485.00 C0.02-50.00%324407-20GOOGL260724C00485000
480.00 C0.04-63.64%386807-20GOOGL260724C00480000
475.00 C0.040.00%65507-20GOOGL260724C00475000
470.00 C0.05-54.55%23138207-20GOOGL260724C00470000
465.00 C0.01-66.67%10411807-20GOOGL260724C00465000
460.00 C0.03-57.14%326907-20GOOGL260724C00460000
455.00 C0.050.00%134207-20GOOGL260724C00455000
450.00 C0.05-16.67%241,12507-20GOOGL260724C00450000
445.00 C0.05+25.00%276007-20GOOGL260724C00445000
440.00 C0.05-50.00%5424207-20GOOGL260724C00440000
435.00 C0.05-54.55%5418607-20GOOGL260724C00435000
430.00 C0.10+25.00%5120707-20GOOGL260724C00430000
425.00 C0.10-33.33%17450707-20GOOGL260724C00425000
422.50 C00%0GOOGL260724C00422500
420.00 C0.13-35.00%31565707-20GOOGL260724C00420000
417.50 C00%0GOOGL260724C00417500
415.00 C0.19-17.39%19059507-20GOOGL260724C00415000
412.50 C00%0GOOGL260724C00412500
410.00 C0.28-6.67%7112,15907-20GOOGL260724C00410000
407.50 C00%0GOOGL260724C00407500
405.00 C0.35-12.50%39088207-20GOOGL260724C00405000
402.50 C00%0GOOGL260724C00402500
400.00 C0.49-14.04%4,7815,50407-20GOOGL260724C00400000
397.50 C00%0GOOGL260724C00397500
395.00 C0.77+4.05%4681,00807-20GOOGL260724C00395000
392.50 C00%0GOOGL260724C00392500
390.00 C1.03-0.96%1,7274,32007-20GOOGL260724C00390000
387.50 C00%0GOOGL260724C00387500
385.00 C1.450.00%1,5841,42207-20GOOGL260724C00385000
382.50 C00%0GOOGL260724C00382500
380.00 C2.10+7.69%4,5066,15507-20GOOGL260724C00380000
377.50 C2.45+11.36%1,3821,41207-20GOOGL260724C00377500
375.00 C2.83+4.81%3,2014,65107-20GOOGL260724C00375000
372.50 C3.40+9.68%3432,88607-20GOOGL260724C00372500
370.00 C3.96+10.31%7,2935,43507-20GOOGL260724C00370000
367.50 C4.63+11.57%1,3181,39607-20GOOGL260724C00367500
365.00 C5.25+10.53%3,6253,90007-20GOOGL260724C00365000
362.50 C6.09+13.41%1,8013,83107-20GOOGL260724C00362500
360.00 C7.00+14.19%3,9766,34207-20GOOGL260724C00360000
357.50 C7.95+18.66%1,0771,60407-20GOOGL260724C00357500
355.00 C8.80+11.25%2,2372,88007-20GOOGL260724C00355000
352.50 C10.00+15.61%6632,78507-20GOOGL260724C00352500
350.00 C11.30+12.33%8043,70507-20GOOGL260724C00350000
347.50 C13.26+16.73%29227007-20GOOGL260724C00347500
345.00 C14.13+11.70%40785207-20GOOGL260724C00345000
342.50 C15.45+20.80%18734107-20GOOGL260724C00342500
340.00 C17.55+12.64%23833807-20GOOGL260724C00340000
337.50 C18.96+13.19%413907-20GOOGL260724C00337500
335.00 C20.82+12.24%3010507-20GOOGL260724C00335000
332.50 C23.50+24.34%172007-20GOOGL260724C00332500
330.00 C24.95+24.94%58629907-20GOOGL260724C00330000
327.50 C00%0GOOGL260724C00327500
325.00 C28.30+13.88%319107-20GOOGL260724C00325000
322.50 C00%0GOOGL260724C00322500
320.00 C33.37+21.35%247507-20GOOGL260724C00320000
317.50 C00%0GOOGL260724C00317500
315.00 C40.00+23.84%724807-20GOOGL260724C00315000
312.50 C00%0GOOGL260724C00312500
310.00 C47.50+29.60%110707-20GOOGL260724C00310000
307.50 C00%0GOOGL260724C00307500
305.00 C52.44+23.21%13807-20GOOGL260724C00305000
302.50 C00%0GOOGL260724C00302500
300.00 C57.00+20.20%312007-20GOOGL260724C00300000
297.50 C00%0GOOGL260724C00297500
295.00 C63.65+26.49%125507-20GOOGL260724C00295000
292.50 C00%0GOOGL260724C00292500
290.00 C55.11-26.96%98407-17GOOGL260724C00290000
285.00 C73.44+21.17%12207-20GOOGL260724C00285000
280.00 C63.96-30.51%96407-17GOOGL260724C00280000
275.00 C71.06-26.68%1907-17GOOGL260724C00275000
270.00 C75.00-26.38%206207-17GOOGL260724C00270000
265.00 C82.80-3.33%1206-22GOOGL260724C00265000
260.00 C111.23+6.02%41707-16GOOGL260724C00260000
255.00 C97.44-14.58%2906-29GOOGL260724C00255000
250.00 C94.22-17.51%53507-17GOOGL260724C00250000
245.00 C102.37-3.37%404607-17GOOGL260724C00245000
240.00 C106.77-3.72%1407-17GOOGL260724C00240000
235.00 C120.67-5.06%1107-13GOOGL260724C00235000
230.00 C128.19-6.29%3307-02GOOGL260724C00230000
225.00 C130.68+8.64%1807-20GOOGL260724C00225000
220.00 C00%0GOOGL260724C00220000
215.00 C139.850%2106-11GOOGL260724C00215000
210.00 C148.46-4.41%2407-20GOOGL260724C00210000
205.00 C140.53-5.75%1207-17GOOGL260724C00205000
200.00 C172.50+7.30%101106-15GOOGL260724C00200000
195.00 C177.18+6.73%1107-15GOOGL260724C00195000
190.00 C00%0GOOGL260724C00190000
185.00 C00%0GOOGL260724C00185000
180.00 C191.75+8.54%41007-16GOOGL260724C00180000
175.00 C194.110%1106-05GOOGL260724C00175000
170.00 C00%0GOOGL260724C00170000
165.00 C00%0GOOGL260724C00165000
160.00 C195.150%1107-14GOOGL260724C00160000
155.00 C00%0GOOGL260724C00155000
150.00 C202.44+3.80%3407-20GOOGL260724C00150000
145.00 C00%0GOOGL260724C00145000
140.00 C00%0GOOGL260724C00140000
135.00 C00%0GOOGL260724C00135000
130.00 C00%0GOOGL260724C00130000
125.00 C00%0GOOGL260724C00125000
120.00 C00%0GOOGL260724C00120000
115.00 C00%0GOOGL260724C00115000
110.00 C263.00+0.90%1106-16GOOGL260724C00110000
105.00 C241.070%2106-22GOOGL260724C00105000
100.00 C256.45+0.77%2107-10GOOGL260724C00100000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0GOOGL260724P00550000
545.00 P00%0GOOGL260724P00545000
540.00 P00%0GOOGL260724P00540000
535.00 P00%0GOOGL260724P00535000
530.00 P00%0GOOGL260724P00530000
525.00 P00%0GOOGL260724P00525000
520.00 P00%0GOOGL260724P00520000
515.00 P00%0GOOGL260724P00515000
510.00 P00%0GOOGL260724P00510000
505.00 P00%0GOOGL260724P00505000
500.00 P00%0GOOGL260724P00500000
495.00 P00%0GOOGL260724P00495000
490.00 P00%0GOOGL260724P00490000
485.00 P00%0GOOGL260724P00485000
480.00 P129.08-3.14%1107-20GOOGL260724P00480000
475.00 P124.100%1007-20GOOGL260724P00475000
470.00 P00%0GOOGL260724P00470000
465.00 P00%0GOOGL260724P00465000
460.00 P00%0GOOGL260724P00460000
455.00 P00%0GOOGL260724P00455000
450.00 P97.69+23.56%3307-20GOOGL260724P00450000
445.00 P00%0GOOGL260724P00445000
440.00 P93.15-1.11%9007-17GOOGL260724P00440000
435.00 P00%0GOOGL260724P00435000
430.00 P73.00-12.97%932207-20GOOGL260724P00430000
425.00 P00%0GOOGL260724P00425000
422.50 P00%0GOOGL260724P00422500
420.00 P75.43+14.72%63207-17GOOGL260724P00420000
417.50 P00%0GOOGL260724P00417500
415.00 P00%0GOOGL260724P00415000
412.50 P00%0GOOGL260724P00412500
410.00 P63.150%3206-22GOOGL260724P00410000
407.50 P00%0GOOGL260724P00407500
405.00 P52.00+8.79%21007-14GOOGL260724P00405000
402.50 P00%0GOOGL260724P00402500
400.00 P44.70-19.33%1549607-20GOOGL260724P00400000
397.50 P00%0GOOGL260724P00397500
395.00 P43.45+3.45%2650107-20GOOGL260724P00395000
392.50 P00%0GOOGL260724P00392500
390.00 P44.63+17.45%208007-17GOOGL260724P00390000
387.50 P00%0GOOGL260724P00387500
385.00 P30.46-24.49%25107-20GOOGL260724P00385000
382.50 P00%0GOOGL260724P00382500
380.00 P26.90-25.90%812607-20GOOGL260724P00380000
377.50 P24.45-11.35%112407-20GOOGL260724P00377500
375.00 P25.22-20.44%912707-20GOOGL260724P00375000
372.50 P20.80-30.43%4716107-20GOOGL260724P00372500
370.00 P21.70-21.23%7390607-20GOOGL260724P00370000
367.50 P20.50-19.61%7523207-20GOOGL260724P00367500
365.00 P17.34-26.06%5748007-20GOOGL260724P00365000
362.50 P16.97-21.33%5819207-20GOOGL260724P00362500
360.00 P14.59-24.99%88984607-20GOOGL260724P00360000
357.50 P13.15-23.41%60353607-20GOOGL260724P00357500
355.00 P11.58-29.04%8581,71307-20GOOGL260724P00355000
352.50 P10.30-31.79%30525607-20GOOGL260724P00352500
350.00 P9.20-31.34%1,1291,79007-20GOOGL260724P00350000
347.50 P8.35-28.88%70888107-20GOOGL260724P00347500
345.00 P6.91-32.91%6851,16507-20GOOGL260724P00345000
342.50 P6.00-34.21%18937907-20GOOGL260724P00342500
340.00 P5.15-39.41%1,3531,87007-20GOOGL260724P00340000
337.50 P4.23-39.57%24174307-20GOOGL260724P00337500
335.00 P3.60-44.87%7332,05307-20GOOGL260724P00335000
332.50 P3.17-40.30%73765307-20GOOGL260724P00332500
330.00 P2.60-44.68%2,1172,51107-20GOOGL260724P00330000
327.50 P00%0GOOGL260724P00327500
325.00 P1.75-49.57%1,3752,85007-20GOOGL260724P00325000
322.50 P00%0GOOGL260724P00322500
320.00 P1.14-53.47%1,3362,79307-20GOOGL260724P00320000
317.50 P00%0GOOGL260724P00317500
315.00 P0.75-57.14%5642,22707-20GOOGL260724P00315000
312.50 P00%0GOOGL260724P00312500
310.00 P0.48-60.00%30084307-20GOOGL260724P00310000
307.50 P00%0GOOGL260724P00307500
305.00 P0.30-64.29%35476107-20GOOGL260724P00305000
302.50 P00%0GOOGL260724P00302500
300.00 P0.20-58.33%3701,18907-20GOOGL260724P00300000
297.50 P00%0GOOGL260724P00297500
295.00 P0.17-48.48%1346907-20GOOGL260724P00295000
292.50 P00%0GOOGL260724P00292500
290.00 P0.08-55.56%9246007-20GOOGL260724P00290000
285.00 P0.08-50.00%1112707-20GOOGL260724P00285000
280.00 P0.05-50.00%2622107-20GOOGL260724P00280000
275.00 P0.12+71.43%15727607-20GOOGL260724P00275000
270.00 P0.05-28.57%158007-20GOOGL260724P00270000
265.00 P0.03-50.00%114007-20GOOGL260724P00265000
260.00 P0.02-85.71%1320607-20GOOGL260724P00260000
255.00 P0.01-92.31%7325907-20GOOGL260724P00255000
250.00 P0.01-83.33%24507-20GOOGL260724P00250000
245.00 P0.01-66.67%259907-20GOOGL260724P00245000
240.00 P0.17+1,600.00%27707-13GOOGL260724P00240000
235.00 P0.15+114.29%15807-20GOOGL260724P00235000
230.00 P0.01-91.67%304407-08GOOGL260724P00230000
225.00 P0.09-30.77%2107-02GOOGL260724P00225000
220.00 P0.05-54.55%12206-29GOOGL260724P00220000
215.00 P00%0GOOGL260724P00215000
210.00 P00%0GOOGL260724P00210000
205.00 P00%0GOOGL260724P00205000
200.00 P0.03+200.00%101207-20GOOGL260724P00200000
195.00 P0.200%1107-20GOOGL260724P00195000
190.00 P00%0GOOGL260724P00190000
185.00 P0.240%3307-20GOOGL260724P00185000
180.00 P0.15+650.00%4407-20GOOGL260724P00180000
175.00 P0.150%3307-20GOOGL260724P00175000
170.00 P0.020%2007-14GOOGL260724P00170000
165.00 P0.010%959507-17GOOGL260724P00165000
160.00 P00%0GOOGL260724P00160000
155.00 P0.01-50.00%5,8005,80007-17GOOGL260724P00155000
150.00 P00%0GOOGL260724P00150000
145.00 P0.150%1107-20GOOGL260724P00145000
140.00 P00%0GOOGL260724P00140000
135.00 P0.15+650.00%1207-20GOOGL260724P00135000
130.00 P00%0GOOGL260724P00130000
125.00 P00%0GOOGL260724P00125000
120.00 P0.010%1,0001,00007-15GOOGL260724P00120000
115.00 P0.010%1,0001,00007-15GOOGL260724P00115000
110.00 P0.010%2,0002,00007-15GOOGL260724P00110000
105.00 P1.090%1107-10GOOGL260724P00105000
100.00 P0.02-98.10%2307-15GOOGL260724P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC