Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,621200,10643,939107,640


GOOGL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Aug 21, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


GOOGL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C0.03+200.00%56,40407-20GOOGL260821C00800000
790.00 C0.04-33.33%2106-12GOOGL260821C00790000
780.00 C0.05-16.67%8206-12GOOGL260821C00780000
770.00 C0.16+220.00%3106-17GOOGL260821C00770000
760.00 C0.16+220.00%1106-17GOOGL260821C00760000
750.00 C0.01-93.75%1506-26GOOGL260821C00750000
740.00 C0.02+100.00%111807-16GOOGL260821C00740000
730.00 C0.16-15.79%3406-17GOOGL260821C00730000
720.00 C0.16-15.79%1106-17GOOGL260821C00720000
710.00 C0.02+100.00%11507-16GOOGL260821C00710000
700.00 C0.05+400.00%11,14207-16GOOGL260821C00700000
690.00 C0.05+25.00%158307-16GOOGL260821C00690000
680.00 C0.10-41.18%4807-16GOOGL260821C00680000
670.00 C0.05-54.55%5707-16GOOGL260821C00670000
660.00 C0.18+12.50%41307-16GOOGL260821C00660000
650.00 C0.16+100.00%47307-20GOOGL260821C00650000
640.00 C0.16+100.00%13207-20GOOGL260821C00640000
630.00 C0.16-5.88%13707-20GOOGL260821C00630000
620.00 C0.15-11.76%44607-20GOOGL260821C00620000
610.00 C0.18+5.88%33407-20GOOGL260821C00610000
600.00 C0.080.00%710,54907-20GOOGL260821C00600000
590.00 C0.07-12.50%430207-20GOOGL260821C00590000
580.00 C0.17+183.33%53,70107-17GOOGL260821C00580000
570.00 C0.11+37.50%647707-15GOOGL260821C00570000
560.00 C0.18+157.14%368107-17GOOGL260821C00560000
555.00 C0.190.00%21807-17GOOGL260821C00555000
550.00 C0.06-33.33%4760407-20GOOGL260821C00550000
545.00 C0.19+216.67%48107-13GOOGL260821C00545000
540.00 C0.11-50.00%319707-13GOOGL260821C00540000
535.00 C0.20+66.67%102,54007-15GOOGL260821C00535000
530.00 C0.08-69.23%435307-17GOOGL260821C00530000
525.00 C0.20+42.86%67307-16GOOGL260821C00525000
520.00 C0.18-14.29%11,17907-20GOOGL260821C00520000
515.00 C0.16+33.33%166807-20GOOGL260821C00515000
510.00 C0.38+111.11%140007-15GOOGL260821C00510000
505.00 C0.34+13.33%699907-15GOOGL260821C00505000
500.00 C0.17-5.56%483,47907-20GOOGL260821C00500000
495.00 C0.21-44.74%9320007-20GOOGL260821C00495000
490.00 C0.25-16.67%163007-20GOOGL260821C00490000
485.00 C0.18-66.04%145307-17GOOGL260821C00485000
480.00 C0.20-28.57%42,45307-20GOOGL260821C00480000
475.00 C0.33-19.51%146607-20GOOGL260821C00475000
470.00 C0.31+55.00%664,49007-20GOOGL260821C00470000
465.00 C0.50+42.86%1552507-20GOOGL260821C00465000
460.00 C0.39-7.14%312,51707-20GOOGL260821C00460000
455.00 C0.47-2.08%2548307-20GOOGL260821C00455000
450.00 C0.51-8.93%72524,23707-20GOOGL260821C00450000
445.00 C0.650.00%3981407-20GOOGL260821C00445000
440.00 C0.70-1.41%2853,81007-20GOOGL260821C00440000
435.00 C0.90+11.11%2656407-20GOOGL260821C00435000
430.00 C1.00-0.99%2252,04607-20GOOGL260821C00430000
425.00 C1.20+2.56%1991,28307-20GOOGL260821C00425000
420.00 C1.43+9.16%2687,23707-20GOOGL260821C00420000
415.00 C1.73+4.85%59115,83807-20GOOGL260821C00415000
410.00 C2.09+15.47%2,2996,00307-20GOOGL260821C00410000
405.00 C2.60+11.59%3031,67407-20GOOGL260821C00405000
400.00 C3.10+10.32%8,92519,00907-20GOOGL260821C00400000
395.00 C3.82+13.02%3,2976,16907-20GOOGL260821C00395000
390.00 C4.58+10.36%1,04811,41507-20GOOGL260821C00390000
385.00 C5.51+17.23%5033,81207-20GOOGL260821C00385000
380.00 C6.50+9.24%2,0229,18407-20GOOGL260821C00380000
375.00 C8.05+15.00%7064,62807-20GOOGL260821C00375000
370.00 C9.60+15.66%2,15210,14807-20GOOGL260821C00370000
367.50 C00%0GOOGL260821C00367500
365.00 C11.59+18.02%1864,09407-20GOOGL260821C00365000
362.50 C00%0GOOGL260821C00362500
360.00 C13.20+13.30%6927,05007-20GOOGL260821C00360000
357.50 C00%0GOOGL260821C00357500
355.00 C15.25+11.48%1,6142,36307-20GOOGL260821C00355000
352.50 C00%0GOOGL260821C00352500
350.00 C18.30+15.46%44213,18307-20GOOGL260821C00350000
347.50 C00%0GOOGL260821C00347500
345.00 C20.35+21.13%1371,80707-20GOOGL260821C00345000
342.50 C00%0GOOGL260821C00342500
340.00 C23.40+10.64%1521,94107-20GOOGL260821C00340000
337.50 C00%0GOOGL260821C00337500
335.00 C30.90+33.59%21,64107-20GOOGL260821C00335000
332.50 C00%0GOOGL260821C00332500
330.00 C30.52+14.26%102,15007-20GOOGL260821C00330000
327.50 C00%0GOOGL260821C00327500
325.00 C33.60+18.14%351,18807-20GOOGL260821C00325000
322.50 C00%0GOOGL260821C00322500
320.00 C38.00+16.31%212,78607-20GOOGL260821C00320000
315.00 C41.12+11.83%161,01707-20GOOGL260821C00315000
310.00 C50.77+26.48%177907-20GOOGL260821C00310000
305.00 C43.30-19.14%1860807-17GOOGL260821C00305000
300.00 C54.90+12.16%261,62807-20GOOGL260821C00300000
295.00 C56.10-28.99%4949007-17GOOGL260821C00295000
290.00 C64.60+8.96%268107-20GOOGL260821C00290000
285.00 C86.50-3.89%1256907-16GOOGL260821C00285000
280.00 C75.50+8.92%211,17107-20GOOGL260821C00280000
275.00 C79.40+10.58%4028607-20GOOGL260821C00275000
270.00 C87.30+11.42%440207-20GOOGL260821C00270000
265.00 C88.63-2.71%131407-20GOOGL260821C00265000
260.00 C92.57+4.78%1401,41507-20GOOGL260821C00260000
255.00 C117.52-1.14%141107-16GOOGL260821C00255000
250.00 C109.50+11.02%878207-20GOOGL260821C00250000
245.00 C111.87-9.48%242307-14GOOGL260821C00245000
240.00 C104.65-0.33%1087807-17GOOGL260821C00240000
235.00 C119.04-5.26%117007-09GOOGL260821C00235000
230.00 C125.05-1.82%129107-16GOOGL260821C00230000
225.00 C120.98-9.68%428707-17GOOGL260821C00225000
220.00 C141.34+2.07%134807-01GOOGL260821C00220000
215.00 C131.85+7.18%114707-17GOOGL260821C00215000
210.00 C164.05+12.59%231707-16GOOGL260821C00210000
205.00 C152.56+1.38%127607-16GOOGL260821C00205000
200.00 C146.04-14.83%131307-17GOOGL260821C00200000
195.00 C152.01-6.17%111607-17GOOGL260821C00195000
190.00 C169.44+5.04%2225707-09GOOGL260821C00190000
185.00 C170.73+2.76%111607-16GOOGL260821C00185000
180.00 C191.60+0.10%419307-15GOOGL260821C00180000
175.00 C167.71-14.32%17807-17GOOGL260821C00175000
170.00 C173.04-2.64%225706-26GOOGL260821C00170000
165.00 C196.01+10.12%394507-16GOOGL260821C00165000
160.00 C182.01-0.05%510306-26GOOGL260821C00160000
155.00 C184.83-1.17%43406-26GOOGL260821C00155000
150.00 C220.63+5.59%187407-15GOOGL260821C00150000
145.00 C200.77+1.72%11007-17GOOGL260821C00145000
140.00 C195.68+16.18%1904-15GOOGL260821C00140000
135.00 C238.39+5.51%111207-15GOOGL260821C00135000
130.00 C187.67+24.16%2312-31GOOGL260821C00130000
125.00 C238.35+23.98%121506-08GOOGL260821C00125000
120.00 C225.96-4.08%14107-17GOOGL260821C00120000
115.00 C241.28-0.16%1407-13GOOGL260821C00115000
110.00 C187.58+1.64%1103-25GOOGL260821C00110000
105.00 C257.00+1.94%1307-01GOOGL260821C00105000
100.00 C253.14-2.13%1013407-20GOOGL260821C00100000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P442.150%2007-09GOOGL260821P00800000
790.00 P00%0GOOGL260821P00790000
780.00 P00%0GOOGL260821P00780000
770.00 P00%0GOOGL260821P00770000
760.00 P00%0GOOGL260821P00760000
750.00 P00%0GOOGL260821P00750000
740.00 P00%0GOOGL260821P00740000
730.00 P00%0GOOGL260821P00730000
720.00 P00%0GOOGL260821P00720000
710.00 P00%0GOOGL260821P00710000
700.00 P00%0GOOGL260821P00700000
690.00 P00%0GOOGL260821P00690000
680.00 P00%0GOOGL260821P00680000
670.00 P00%0GOOGL260821P00670000
660.00 P00%0GOOGL260821P00660000
650.00 P00%0GOOGL260821P00650000
640.00 P00%0GOOGL260821P00640000
630.00 P00%0GOOGL260821P00630000
620.00 P00%0GOOGL260821P00620000
610.00 P00%0GOOGL260821P00610000
600.00 P00%0GOOGL260821P00600000
590.00 P00%0GOOGL260821P00590000
580.00 P00%0GOOGL260821P00580000
570.00 P00%0GOOGL260821P00570000
560.00 P00%0GOOGL260821P00560000
555.00 P00%0GOOGL260821P00555000
550.00 P00%0GOOGL260821P00550000
545.00 P00%0GOOGL260821P00545000
540.00 P00%0GOOGL260821P00540000
535.00 P143.500%1005-27GOOGL260821P00535000
530.00 P146.660%10005-01GOOGL260821P00530000
525.00 P00%0GOOGL260821P00525000
520.00 P180.90+32.00%1006-26GOOGL260821P00520000
515.00 P00%0GOOGL260821P00515000
510.00 P00%0GOOGL260821P00510000
505.00 P00%0GOOGL260821P00505000
500.00 P127.55+16.49%101906-04GOOGL260821P00500000
495.00 P00%0GOOGL260821P00495000
490.00 P132.05+9.59%1107-08GOOGL260821P00490000
485.00 P127.070%1007-08GOOGL260821P00485000
480.00 P00%0GOOGL260821P00480000
475.00 P00%0GOOGL260821P00475000
470.00 P79.10+0.25%51505-11GOOGL260821P00470000
465.00 P00%0GOOGL260821P00465000
460.00 P96.95+51.01%3306-09GOOGL260821P00460000
455.00 P00%0GOOGL260821P00455000
450.00 P97.35-5.12%5014906-24GOOGL260821P00450000
445.00 P92.51+7.23%1017307-20GOOGL260821P00445000
440.00 P86.02+1.14%5991,56407-16GOOGL260821P00440000
435.00 P81.65+7.43%204507-16GOOGL260821P00435000
430.00 P59.70-20.21%625507-15GOOGL260821P00430000
425.00 P69.00-5.05%123207-20GOOGL260821P00425000
420.00 P65.00+23.57%219907-16GOOGL260821P00420000
415.00 P48.18-16.50%27507-16GOOGL260821P00415000
410.00 P64.63+50.65%428007-17GOOGL260821P00410000
405.00 P58.78+47.02%47107-17GOOGL260821P00405000
400.00 P44.95-20.26%1482307-20GOOGL260821P00400000
395.00 P51.35+15.19%11,24007-17GOOGL260821P00395000
390.00 P36.51-22.57%45,47207-20GOOGL260821P00390000
385.00 P37.00-13.91%21,01107-20GOOGL260821P00385000
380.00 P33.50-17.53%442,85607-20GOOGL260821P00380000
375.00 P29.00-17.40%451,44107-20GOOGL260821P00375000
370.00 P26.14-17.46%1291,95907-20GOOGL260821P00370000
367.50 P00%0GOOGL260821P00367500
365.00 P23.20-17.58%261,04707-20GOOGL260821P00365000
362.50 P00%0GOOGL260821P00362500
360.00 P20.13-13.97%5812,39007-20GOOGL260821P00360000
357.50 P00%0GOOGL260821P00357500
355.00 P17.15-15.10%1491,81107-20GOOGL260821P00355000
352.50 P00%0GOOGL260821P00352500
350.00 P14.53-17.35%24210,80807-20GOOGL260821P00350000
347.50 P00%0GOOGL260821P00347500
345.00 P12.22-18.32%2063,55007-20GOOGL260821P00345000
342.50 P00%0GOOGL260821P00342500
340.00 P10.30-18.71%2246,67607-20GOOGL260821P00340000
337.50 P00%0GOOGL260821P00337500
335.00 P8.51-19.72%1864,41807-20GOOGL260821P00335000
332.50 P00%0GOOGL260821P00332500
330.00 P6.89-23.44%3,1346,53907-20GOOGL260821P00330000
327.50 P00%0GOOGL260821P00327500
325.00 P5.60-30.00%2002,72407-20GOOGL260821P00325000
322.50 P00%0GOOGL260821P00322500
320.00 P4.45-28.80%58718,61407-20GOOGL260821P00320000
315.00 P3.50-30.69%1993,43207-20GOOGL260821P00315000
310.00 P2.79-28.46%1627,72707-20GOOGL260821P00310000
305.00 P2.19-32.62%5941,90107-20GOOGL260821P00305000
300.00 P1.69-29.88%1804,93107-20GOOGL260821P00300000
295.00 P1.33-36.67%3102,20907-20GOOGL260821P00295000
290.00 P0.99-38.89%341,64507-20GOOGL260821P00290000
285.00 P0.80-33.88%101,88907-20GOOGL260821P00285000
280.00 P0.60-38.78%802,24207-20GOOGL260821P00280000
275.00 P0.48-36.84%331,95907-20GOOGL260821P00275000
270.00 P0.36-37.93%391,93607-20GOOGL260821P00270000
265.00 P0.31-35.42%1232,03807-20GOOGL260821P00265000
260.00 P0.28-28.21%403,65207-20GOOGL260821P00260000
255.00 P0.19-32.14%152,04707-20GOOGL260821P00255000
250.00 P0.17-32.00%86,29307-20GOOGL260821P00250000
245.00 P0.18-5.26%290407-20GOOGL260821P00245000
240.00 P0.16+6.67%291,22507-17GOOGL260821P00240000
235.00 P0.13-13.33%2968907-20GOOGL260821P00235000
230.00 P0.10-33.33%203,83507-20GOOGL260821P00230000
225.00 P0.09-30.77%878807-20GOOGL260821P00225000
220.00 P0.06-75.00%61,51607-20GOOGL260821P00220000
215.00 P0.15-34.78%1638807-20GOOGL260821P00215000
210.00 P0.05-44.44%459007-20GOOGL260821P00210000
205.00 P0.12-29.41%1229307-20GOOGL260821P00205000
200.00 P0.05-50.00%1301,06507-20GOOGL260821P00200000
195.00 P0.05-16.67%1225307-17GOOGL260821P00195000
190.00 P0.20+33.33%187407-17GOOGL260821P00190000
185.00 P0.04-20.00%1021707-20GOOGL260821P00185000
180.00 P0.01-94.12%119207-17GOOGL260821P00180000
175.00 P0.05-76.19%640207-17GOOGL260821P00175000
170.00 P0.04+100.00%571907-17GOOGL260821P00170000
165.00 P0.030.00%162207-14GOOGL260821P00165000
160.00 P0.02-33.33%784807-16GOOGL260821P00160000
155.00 P0.150.00%27106-26GOOGL260821P00155000
150.00 P0.02+100.00%12,07407-20GOOGL260821P00150000
145.00 P0.04+33.33%51,13307-13GOOGL260821P00145000
140.00 P0.050.00%240006-10GOOGL260821P00140000
135.00 P0.03-72.73%40350307-17GOOGL260821P00135000
130.00 P0.01-83.33%2012006-23GOOGL260821P00130000
125.00 P0.02-97.59%12707-09GOOGL260821P00125000
120.00 P0.03+200.00%112807-15GOOGL260821P00120000
115.00 P0.01-50.00%156006-29GOOGL260821P00115000
110.00 P0.01-75.00%1039806-23GOOGL260821P00110000
105.00 P0.02-33.33%109206-23GOOGL260821P00105000
100.00 P0.02-50.00%229207-08GOOGL260821P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC