Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72413,1222,14612,656


GOOGL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Aug 7, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


GOOGL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.17-5.56%1207-20GOOGL260807C00550000
545.00 C00%0GOOGL260807C00545000
540.00 C00%0GOOGL260807C00540000
535.00 C00%0GOOGL260807C00535000
530.00 C0.240%19819807-14GOOGL260807C00530000
525.00 C00%0GOOGL260807C00525000
520.00 C00%0GOOGL260807C00520000
515.00 C00%0GOOGL260807C00515000
510.00 C00%0GOOGL260807C00510000
505.00 C0.23-39.47%1407-16GOOGL260807C00505000
500.00 C0.23+130.00%2607-17GOOGL260807C00500000
495.00 C0.10-37.50%51307-17GOOGL260807C00495000
490.00 C0.07-81.58%5607-20GOOGL260807C00490000
485.00 C0.380%1107-10GOOGL260807C00485000
480.00 C0.21-44.74%121807-10GOOGL260807C00480000
475.00 C0.20+33.33%111107-20GOOGL260807C00475000
470.00 C0.240%2207-17GOOGL260807C00470000
465.00 C0.17-60.47%6707-20GOOGL260807C00465000
460.00 C0.27-55.00%1507-17GOOGL260807C00460000
455.00 C0.47+4,600.00%1407-10GOOGL260807C00455000
450.00 C0.32-62.35%115707-20GOOGL260807C00450000
445.00 C1.06-5.36%176907-16GOOGL260807C00445000
440.00 C0.32-21.95%1124807-20GOOGL260807C00440000
435.00 C0.38-71.64%436907-17GOOGL260807C00435000
430.00 C0.60+20.00%1611607-20GOOGL260807C00430000
425.00 C0.57-18.57%1422707-20GOOGL260807C00425000
420.00 C0.690.00%501,07907-20GOOGL260807C00420000
415.00 C0.90-2.17%541,70007-20GOOGL260807C00415000
410.00 C1.16+16.00%4524807-20GOOGL260807C00410000
405.00 C1.45+20.83%17433607-20GOOGL260807C00405000
400.00 C1.82+14.47%1891,14707-20GOOGL260807C00400000
395.00 C2.41+15.87%1722107-20GOOGL260807C00395000
390.00 C2.92+16.33%13837707-20GOOGL260807C00390000
385.00 C3.60+20.00%11432207-20GOOGL260807C00385000
380.00 C4.75+28.38%14366507-20GOOGL260807C00380000
375.00 C5.65+8.65%16655707-20GOOGL260807C00375000
370.00 C7.11+11.09%12864907-20GOOGL260807C00370000
367.50 C00%0GOOGL260807C00367500
365.00 C8.67+11.73%1541,76507-20GOOGL260807C00365000
362.50 C00%0GOOGL260807C00362500
360.00 C10.15+8.56%6031,57407-20GOOGL260807C00360000
357.50 C00%0GOOGL260807C00357500
355.00 C12.65+11.55%19526307-20GOOGL260807C00355000
352.50 C00%0GOOGL260807C00352500
350.00 C16.05+15.05%10225607-20GOOGL260807C00350000
347.50 C00%0GOOGL260807C00347500
345.00 C21.00+33.76%1719007-20GOOGL260807C00345000
342.50 C00%0GOOGL260807C00342500
340.00 C21.53+30.09%56407-20GOOGL260807C00340000
337.50 C00%0GOOGL260807C00337500
335.00 C28.57+34.26%125807-20GOOGL260807C00335000
332.50 C00%0GOOGL260807C00332500
330.00 C31.73+29.51%32007-20GOOGL260807C00330000
327.50 C00%0GOOGL260807C00327500
325.00 C33.45+24.58%12507-20GOOGL260807C00325000
322.50 C00%0GOOGL260807C00322500
320.00 C38.90+27.54%24007-20GOOGL260807C00320000
315.00 C46.62+9.05%1307-20GOOGL260807C00315000
310.00 C49.40+31.38%28707-20GOOGL260807C00310000
305.00 C41.92-21.70%1207-17GOOGL260807C00305000
300.00 C58.25+20.10%24307-20GOOGL260807C00300000
295.00 C77.87+1.72%1783407-16GOOGL260807C00295000
290.00 C63.60-5.07%1114207-20GOOGL260807C00290000
285.00 C68.44-21.69%1104307-20GOOGL260807C00285000
280.00 C73.90+11.18%2263407-20GOOGL260807C00280000
275.00 C78.81-19.90%226707-20GOOGL260807C00275000
270.00 C77.25-25.23%31007-17GOOGL260807C00270000
265.00 C92.72-3.01%1207-14GOOGL260807C00265000
260.00 C88.69-21.58%1207-17GOOGL260807C00260000
255.00 C00%0GOOGL260807C00255000
250.00 C00%0GOOGL260807C00250000
245.00 C00%0GOOGL260807C00245000
240.00 C106.30-12.83%2107-17GOOGL260807C00240000
235.00 C00%0GOOGL260807C00235000
230.00 C129.50+4.10%4407-14GOOGL260807C00230000
225.00 C00%0GOOGL260807C00225000
220.00 C137.150%1107-14GOOGL260807C00220000
215.00 C00%0GOOGL260807C00215000
210.00 C148.870%2207-20GOOGL260807C00210000
205.00 C140.890%1107-17GOOGL260807C00205000
200.00 C164.750%1107-08GOOGL260807C00200000
195.00 C150.67+4.06%4407-17GOOGL260807C00195000
190.00 C00%0GOOGL260807C00190000
185.00 C00%0GOOGL260807C00185000
180.00 C00%0GOOGL260807C00180000
175.00 C00%0GOOGL260807C00175000
170.00 C00%0GOOGL260807C00170000
165.00 C00%0GOOGL260807C00165000
160.00 C208.750%1107-16GOOGL260807C00160000
155.00 C00%0GOOGL260807C00155000
150.00 C00%0GOOGL260807C00150000
145.00 C00%0GOOGL260807C00145000
140.00 C225.150%50007-02GOOGL260807C00140000
135.00 C00%0GOOGL260807C00135000
130.00 C00%0GOOGL260807C00130000
125.00 C00%0GOOGL260807C00125000
120.00 C00%0GOOGL260807C00120000
115.00 C00%0GOOGL260807C00115000
110.00 C00%0GOOGL260807C00110000
105.00 C257.650%6307-06GOOGL260807C00105000
100.00 C00%0GOOGL260807C00100000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0GOOGL260807P00550000
545.00 P00%0GOOGL260807P00545000
540.00 P00%0GOOGL260807P00540000
535.00 P00%0GOOGL260807P00535000
530.00 P00%0GOOGL260807P00530000
525.00 P00%0GOOGL260807P00525000
520.00 P00%0GOOGL260807P00520000
515.00 P00%0GOOGL260807P00515000
510.00 P00%0GOOGL260807P00510000
505.00 P00%0GOOGL260807P00505000
500.00 P00%0GOOGL260807P00500000
495.00 P00%0GOOGL260807P00495000
490.00 P00%0GOOGL260807P00490000
485.00 P00%0GOOGL260807P00485000
480.00 P00%0GOOGL260807P00480000
475.00 P00%0GOOGL260807P00475000
470.00 P00%0GOOGL260807P00470000
465.00 P00%0GOOGL260807P00465000
460.00 P00%0GOOGL260807P00460000
455.00 P00%0GOOGL260807P00455000
450.00 P00%0GOOGL260807P00450000
445.00 P00%0GOOGL260807P00445000
440.00 P00%0GOOGL260807P00440000
435.00 P00%0GOOGL260807P00435000
430.00 P72.450%2007-02GOOGL260807P00430000
425.00 P00%0GOOGL260807P00425000
420.00 P00%0GOOGL260807P00420000
415.00 P63.850%2106-29GOOGL260807P00415000
410.00 P00%0GOOGL260807P00410000
405.00 P53.15+28.38%10707-16GOOGL260807P00405000
400.00 P33.15-34.42%2407-16GOOGL260807P00400000
395.00 P00%0GOOGL260807P00395000
390.00 P53.23+1.58%1206-26GOOGL260807P00390000
385.00 P21.93-34.73%21307-16GOOGL260807P00385000
380.00 P38.10+90.50%13307-17GOOGL260807P00380000
375.00 P27.50-20.15%64907-20GOOGL260807P00375000
370.00 P24.05-18.50%29207-20GOOGL260807P00370000
367.50 P00%0GOOGL260807P00367500
365.00 P18.43-29.14%1723007-20GOOGL260807P00365000
362.50 P00%0GOOGL260807P00362500
360.00 P17.65-24.09%195207-20GOOGL260807P00360000
357.50 P00%0GOOGL260807P00357500
355.00 P14.10-25.98%3517507-20GOOGL260807P00355000
352.50 P00%0GOOGL260807P00352500
350.00 P12.35-25.42%3758807-20GOOGL260807P00350000
347.50 P00%0GOOGL260807P00347500
345.00 P8.52-39.79%5632907-20GOOGL260807P00345000
342.50 P00%0GOOGL260807P00342500
340.00 P7.95-31.23%3924907-20GOOGL260807P00340000
337.50 P00%0GOOGL260807P00337500
335.00 P6.35-36.18%1736007-20GOOGL260807P00335000
332.50 P00%0GOOGL260807P00332500
330.00 P4.87-34.19%1347407-20GOOGL260807P00330000
327.50 P00%0GOOGL260807P00327500
325.00 P3.90-36.38%1715407-20GOOGL260807P00325000
322.50 P00%0GOOGL260807P00322500
320.00 P2.88-44.62%1532907-20GOOGL260807P00320000
315.00 P2.30-36.11%3699007-20GOOGL260807P00315000
310.00 P1.44-52.48%1017107-20GOOGL260807P00310000
305.00 P1.20-42.58%4837807-20GOOGL260807P00305000
300.00 P0.91-46.78%3132907-20GOOGL260807P00300000
295.00 P0.92-22.03%328607-20GOOGL260807P00295000
290.00 P0.48-47.83%10113007-20GOOGL260807P00290000
285.00 P0.38-46.48%10120107-20GOOGL260807P00285000
280.00 P0.51+104.00%39707-17GOOGL260807P00280000
275.00 P0.31+106.67%207307-20GOOGL260807P00275000
270.00 P0.18-51.35%416207-20GOOGL260807P00270000
265.00 P0.24+50.00%49907-17GOOGL260807P00265000
260.00 P0.13-40.91%53507-20GOOGL260807P00260000
255.00 P0.12-33.33%67807-20GOOGL260807P00255000
250.00 P0.08-50.00%310407-20GOOGL260807P00250000
245.00 P0.08-38.46%26707-20GOOGL260807P00245000
240.00 P0.07-56.25%24207-20GOOGL260807P00240000
235.00 P0.07-12.50%104407-20GOOGL260807P00235000
230.00 P0.18+125.00%65707-20GOOGL260807P00230000
225.00 P0.11-26.67%211707-20GOOGL260807P00225000
220.00 P0.17+21.43%39007-20GOOGL260807P00220000
215.00 P0.09+28.57%44207-20GOOGL260807P00215000
210.00 P0.05-37.50%25907-17GOOGL260807P00210000
205.00 P0.13+85.71%214607-17GOOGL260807P00205000
200.00 P0.05-54.55%613507-17GOOGL260807P00200000
195.00 P0.05-16.67%3793107-20GOOGL260807P00195000
190.00 P0.15-21.05%15907-10GOOGL260807P00190000
185.00 P0.060.00%151,88307-17GOOGL260807P00185000
180.00 P0.15+275.00%10299607-20GOOGL260807P00180000
175.00 P0.01-75.00%1731,44107-20GOOGL260807P00175000
170.00 P0.03-25.00%11,08407-20GOOGL260807P00170000
165.00 P0.010%121207-06GOOGL260807P00165000
160.00 P0.15+1,400.00%423007-16GOOGL260807P00160000
155.00 P00%0GOOGL260807P00155000
150.00 P0.010%101007-16GOOGL260807P00150000
145.00 P2.130%101007-16GOOGL260807P00145000
140.00 P0.050%202007-16GOOGL260807P00140000
135.00 P0.010.00%11012107-17GOOGL260807P00135000
130.00 P00%0GOOGL260807P00130000
125.00 P00%0GOOGL260807P00125000
120.00 P00%0GOOGL260807P00120000
115.00 P0.010%1107-16GOOGL260807P00115000
110.00 P0.130%101007-16GOOGL260807P00110000
105.00 P0.010%101007-16GOOGL260807P00105000
100.00 P0.010%111107-16GOOGL260807P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC