Dark

Check out our Level2View

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

347.11USD-1.385%(-4.88)23,209,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

350.95USD-0.295%(-1.04)101,464

After-hours

Jul 21, 2026 4:59:30 PM EDT

347.85USD+0.212%(+0.74)5,500,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 22, 2026 Jul 24, 2026 Jul 27, 2026 Jul 29, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

GOOGL Aug 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			GOOGL260805C00430000
425 C	0	0%	0			GOOGL260805C00425000
420 C	0	0%	0			GOOGL260805C00420000
415 C	0	0%	0			GOOGL260805C00415000
410 C	0	0%	0			GOOGL260805C00410000
405 C	0	0%	0			GOOGL260805C00405000
400 C	0	0%	0			GOOGL260805C00400000
395 C	0	0%	0			GOOGL260805C00395000
390 C	0	0%	0			GOOGL260805C00390000
385 C	0	0%	0			GOOGL260805C00385000
380 C	0	0%	0			GOOGL260805C00380000
375 C	0	0%	0			GOOGL260805C00375000
370 C	0	0%	0			GOOGL260805C00370000
365 C	0	0%	0			GOOGL260805C00365000
360 C	0	0%	0			GOOGL260805C00360000
355 C	0	0%	0			GOOGL260805C00355000
350 C	0	0%	0			GOOGL260805C00350000
345 C	0	0%	0			GOOGL260805C00345000
340 C	0	0%	0			GOOGL260805C00340000
335 C	0	0%	0			GOOGL260805C00335000
330 C	0	0%	0			GOOGL260805C00330000
325 C	0	0%	0			GOOGL260805C00325000
320 C	0	0%	0			GOOGL260805C00320000
315 C	0	0%	0			GOOGL260805C00315000
310 C	0	0%	0			GOOGL260805C00310000
305 C	0	0%	0			GOOGL260805C00305000
300 C	0	0%	0			GOOGL260805C00300000
295 C	0	0%	0			GOOGL260805C00295000
290 C	0	0%	0			GOOGL260805C00290000
285 C	0	0%	0			GOOGL260805C00285000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			GOOGL260805P00430000
425 P	0	0%	0			GOOGL260805P00425000
420 P	0	0%	0			GOOGL260805P00420000
415 P	0	0%	0			GOOGL260805P00415000
410 P	0	0%	0			GOOGL260805P00410000
405 P	0	0%	0			GOOGL260805P00405000
400 P	0	0%	0			GOOGL260805P00400000
395 P	0	0%	0			GOOGL260805P00395000
390 P	0	0%	0			GOOGL260805P00390000
385 P	0	0%	0			GOOGL260805P00385000
380 P	0	0%	0			GOOGL260805P00380000
375 P	0	0%	0			GOOGL260805P00375000
370 P	0	0%	0			GOOGL260805P00370000
365 P	0	0%	0			GOOGL260805P00365000
360 P	0	0%	0			GOOGL260805P00360000
355 P	0	0%	0			GOOGL260805P00355000
350 P	0	0%	0			GOOGL260805P00350000
345 P	0	0%	0			GOOGL260805P00345000
340 P	0	0%	0			GOOGL260805P00340000
335 P	0	0%	0			GOOGL260805P00335000
330 P	0	0%	0			GOOGL260805P00330000
325 P	0	0%	0			GOOGL260805P00325000
320 P	0	0%	0			GOOGL260805P00320000
315 P	0	0%	0			GOOGL260805P00315000
310 P	0	0%	0			GOOGL260805P00310000
305 P	0	0%	0			GOOGL260805P00305000
300 P	0	0%	0			GOOGL260805P00300000
295 P	0	0%	0			GOOGL260805P00295000
290 P	0	0%	0			GOOGL260805P00290000
285 P	0	0%	0			GOOGL260805P00285000

Share