Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GOOGL Aug 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C00%0GOOGL260803C00450000
445.00 C00%0GOOGL260803C00445000
440.00 C00%0GOOGL260803C00440000
435.00 C00%0GOOGL260803C00435000
430.00 C00%0GOOGL260803C00430000
425.00 C00%0GOOGL260803C00425000
420.00 C00%0GOOGL260803C00420000
415.00 C00%0GOOGL260803C00415000
410.00 C00%0GOOGL260803C00410000
405.00 C00%0GOOGL260803C00405000
400.00 C00%0GOOGL260803C00400000
395.00 C00%0GOOGL260803C00395000
390.00 C00%0GOOGL260803C00390000
387.50 C00%0GOOGL260803C00387500
385.00 C00%0GOOGL260803C00385000
382.50 C00%0GOOGL260803C00382500
380.00 C00%0GOOGL260803C00380000
377.50 C00%0GOOGL260803C00377500
375.00 C00%0GOOGL260803C00375000
372.50 C00%0GOOGL260803C00372500
370.00 C00%0GOOGL260803C00370000
367.50 C00%0GOOGL260803C00367500
365.00 C00%0GOOGL260803C00365000
362.50 C00%0GOOGL260803C00362500
360.00 C00%0GOOGL260803C00360000
357.50 C00%0GOOGL260803C00357500
355.00 C00%0GOOGL260803C00355000
352.50 C00%0GOOGL260803C00352500
350.00 C00%0GOOGL260803C00350000
347.50 C00%0GOOGL260803C00347500
345.00 C00%0GOOGL260803C00345000
342.50 C00%0GOOGL260803C00342500
340.00 C00%0GOOGL260803C00340000
337.50 C00%0GOOGL260803C00337500
335.00 C00%0GOOGL260803C00335000
332.50 C00%0GOOGL260803C00332500
330.00 C00%0GOOGL260803C00330000
327.50 C00%0GOOGL260803C00327500
325.00 C00%0GOOGL260803C00325000
322.50 C00%0GOOGL260803C00322500
320.00 C00%0GOOGL260803C00320000
315.00 C00%0GOOGL260803C00315000
310.00 C00%0GOOGL260803C00310000
305.00 C00%0GOOGL260803C00305000
300.00 C00%0GOOGL260803C00300000
295.00 C00%0GOOGL260803C00295000
290.00 C00%0GOOGL260803C00290000
285.00 C00%0GOOGL260803C00285000
280.00 C00%0GOOGL260803C00280000
275.00 C00%0GOOGL260803C00275000
270.00 C00%0GOOGL260803C00270000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0GOOGL260803P00450000
445.00 P00%0GOOGL260803P00445000
440.00 P00%0GOOGL260803P00440000
435.00 P00%0GOOGL260803P00435000
430.00 P00%0GOOGL260803P00430000
425.00 P00%0GOOGL260803P00425000
420.00 P00%0GOOGL260803P00420000
415.00 P00%0GOOGL260803P00415000
410.00 P00%0GOOGL260803P00410000
405.00 P00%0GOOGL260803P00405000
400.00 P00%0GOOGL260803P00400000
395.00 P00%0GOOGL260803P00395000
390.00 P00%0GOOGL260803P00390000
387.50 P00%0GOOGL260803P00387500
385.00 P00%0GOOGL260803P00385000
382.50 P00%0GOOGL260803P00382500
380.00 P00%0GOOGL260803P00380000
377.50 P00%0GOOGL260803P00377500
375.00 P00%0GOOGL260803P00375000
372.50 P00%0GOOGL260803P00372500
370.00 P00%0GOOGL260803P00370000
367.50 P00%0GOOGL260803P00367500
365.00 P00%0GOOGL260803P00365000
362.50 P00%0GOOGL260803P00362500
360.00 P00%0GOOGL260803P00360000
357.50 P00%0GOOGL260803P00357500
355.00 P00%0GOOGL260803P00355000
352.50 P00%0GOOGL260803P00352500
350.00 P00%0GOOGL260803P00350000
347.50 P00%0GOOGL260803P00347500
345.00 P00%0GOOGL260803P00345000
342.50 P00%0GOOGL260803P00342500
340.00 P00%0GOOGL260803P00340000
337.50 P00%0GOOGL260803P00337500
335.00 P00%0GOOGL260803P00335000
332.50 P00%0GOOGL260803P00332500
330.00 P00%0GOOGL260803P00330000
327.50 P00%0GOOGL260803P00327500
325.00 P00%0GOOGL260803P00325000
322.50 P00%0GOOGL260803P00322500
320.00 P00%0GOOGL260803P00320000
315.00 P00%0GOOGL260803P00315000
310.00 P00%0GOOGL260803P00310000
305.00 P00%0GOOGL260803P00305000
300.00 P00%0GOOGL260803P00300000
295.00 P00%0GOOGL260803P00295000
290.00 P00%0GOOGL260803P00290000
285.00 P00%0GOOGL260803P00285000
280.00 P00%0GOOGL260803P00280000
275.00 P00%0GOOGL260803P00275000
270.00 P00%0GOOGL260803P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC