Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GOOGL Jul 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C00%0GOOGL260727C00450000
445.00 C00%0GOOGL260727C00445000
440.00 C00%0GOOGL260727C00440000
435.00 C00%0GOOGL260727C00435000
430.00 C00%0GOOGL260727C00430000
425.00 C00%0GOOGL260727C00425000
420.00 C00%0GOOGL260727C00420000
415.00 C00%0GOOGL260727C00415000
410.00 C00%0GOOGL260727C00410000
405.00 C00%0GOOGL260727C00405000
400.00 C00%0GOOGL260727C00400000
395.00 C00%0GOOGL260727C00395000
392.50 C00%0GOOGL260727C00392500
390.00 C00%0GOOGL260727C00390000
387.50 C00%0GOOGL260727C00387500
385.00 C00%0GOOGL260727C00385000
382.50 C00%0GOOGL260727C00382500
380.00 C00%0GOOGL260727C00380000
377.50 C00%0GOOGL260727C00377500
375.00 C00%0GOOGL260727C00375000
372.50 C00%0GOOGL260727C00372500
370.00 C00%0GOOGL260727C00370000
367.50 C00%0GOOGL260727C00367500
365.00 C00%0GOOGL260727C00365000
362.50 C00%0GOOGL260727C00362500
360.00 C00%0GOOGL260727C00360000
357.50 C00%0GOOGL260727C00357500
355.00 C00%0GOOGL260727C00355000
352.50 C00%0GOOGL260727C00352500
350.00 C00%0GOOGL260727C00350000
347.50 C00%0GOOGL260727C00347500
345.00 C00%0GOOGL260727C00345000
342.50 C00%0GOOGL260727C00342500
340.00 C00%0GOOGL260727C00340000
337.50 C00%0GOOGL260727C00337500
335.00 C00%0GOOGL260727C00335000
332.50 C00%0GOOGL260727C00332500
330.00 C00%0GOOGL260727C00330000
327.50 C00%0GOOGL260727C00327500
325.00 C00%0GOOGL260727C00325000
322.50 C00%0GOOGL260727C00322500
320.00 C00%0GOOGL260727C00320000
317.50 C00%0GOOGL260727C00317500
315.00 C00%0GOOGL260727C00315000
310.00 C00%0GOOGL260727C00310000
305.00 C00%0GOOGL260727C00305000
300.00 C00%0GOOGL260727C00300000
295.00 C00%0GOOGL260727C00295000
290.00 C00%0GOOGL260727C00290000
285.00 C00%0GOOGL260727C00285000
280.00 C00%0GOOGL260727C00280000
275.00 C00%0GOOGL260727C00275000
270.00 C00%0GOOGL260727C00270000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0GOOGL260727P00450000
445.00 P00%0GOOGL260727P00445000
440.00 P00%0GOOGL260727P00440000
435.00 P00%0GOOGL260727P00435000
430.00 P00%0GOOGL260727P00430000
425.00 P00%0GOOGL260727P00425000
420.00 P00%0GOOGL260727P00420000
415.00 P00%0GOOGL260727P00415000
410.00 P00%0GOOGL260727P00410000
405.00 P00%0GOOGL260727P00405000
400.00 P00%0GOOGL260727P00400000
395.00 P00%0GOOGL260727P00395000
392.50 P00%0GOOGL260727P00392500
390.00 P00%0GOOGL260727P00390000
387.50 P00%0GOOGL260727P00387500
385.00 P00%0GOOGL260727P00385000
382.50 P00%0GOOGL260727P00382500
380.00 P00%0GOOGL260727P00380000
377.50 P00%0GOOGL260727P00377500
375.00 P00%0GOOGL260727P00375000
372.50 P00%0GOOGL260727P00372500
370.00 P00%0GOOGL260727P00370000
367.50 P00%0GOOGL260727P00367500
365.00 P00%0GOOGL260727P00365000
362.50 P00%0GOOGL260727P00362500
360.00 P00%0GOOGL260727P00360000
357.50 P00%0GOOGL260727P00357500
355.00 P00%0GOOGL260727P00355000
352.50 P00%0GOOGL260727P00352500
350.00 P00%0GOOGL260727P00350000
347.50 P00%0GOOGL260727P00347500
345.00 P00%0GOOGL260727P00345000
342.50 P00%0GOOGL260727P00342500
340.00 P00%0GOOGL260727P00340000
337.50 P00%0GOOGL260727P00337500
335.00 P00%0GOOGL260727P00335000
332.50 P00%0GOOGL260727P00332500
330.00 P00%0GOOGL260727P00330000
327.50 P00%0GOOGL260727P00327500
325.00 P00%0GOOGL260727P00325000
322.50 P00%0GOOGL260727P00322500
320.00 P00%0GOOGL260727P00320000
317.50 P00%0GOOGL260727P00317500
315.00 P00%0GOOGL260727P00315000
310.00 P00%0GOOGL260727P00310000
305.00 P00%0GOOGL260727P00305000
300.00 P00%0GOOGL260727P00300000
295.00 P00%0GOOGL260727P00295000
290.00 P00%0GOOGL260727P00290000
285.00 P00%0GOOGL260727P00285000
280.00 P00%0GOOGL260727P00280000
275.00 P00%0GOOGL260727P00275000
270.00 P00%0GOOGL260727P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC