Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,79226,9614,40614,080


GOOGL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

GOOGL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOGL Jul 31, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


GOOGL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.37+131.25%13707-16GOOGL260731C00550000
545.00 C0.03-85.00%41507-20GOOGL260731C00545000
540.00 C0.18-5.26%1607-20GOOGL260731C00540000
535.00 C0.15+400.00%41107-20GOOGL260731C00535000
530.00 C0.25-10.71%220407-20GOOGL260731C00530000
525.00 C0.17-15.00%5707-15GOOGL260731C00525000
520.00 C0.06+20.00%820007-20GOOGL260731C00520000
515.00 C0.06-79.31%4307-20GOOGL260731C00515000
510.00 C0.070%8207-20GOOGL260731C00510000
505.00 C0.06-79.31%12807-20GOOGL260731C00505000
500.00 C0.22+37.50%22307-17GOOGL260731C00500000
495.00 C0.29-44.23%12507-15GOOGL260731C00495000
490.00 C0.12-36.84%11407-15GOOGL260731C00490000
485.00 C0.30+100.00%1607-14GOOGL260731C00485000
480.00 C0.14-80.28%2207-15GOOGL260731C00480000
475.00 C0.18-57.14%2307-14GOOGL260731C00475000
470.00 C1.15+228.57%41007-17GOOGL260731C00470000
465.00 C0.01-94.74%13207-16GOOGL260731C00465000
460.00 C0.21-44.74%24307-17GOOGL260731C00460000
455.00 C0.31+520.00%25407-17GOOGL260731C00455000
450.00 C0.13-38.10%2316207-20GOOGL260731C00450000
445.00 C0.28+3.70%29607-20GOOGL260731C00445000
440.00 C0.250.00%1418107-20GOOGL260731C00440000
435.00 C0.24-4.00%1322607-20GOOGL260731C00435000
430.00 C0.290.00%4755607-20GOOGL260731C00430000
425.00 C0.32-13.51%1528007-20GOOGL260731C00425000
420.00 C0.41-18.00%21279007-20GOOGL260731C00420000
415.00 C0.57+14.00%2747207-20GOOGL260731C00415000
410.00 C0.71-5.33%981,14807-20GOOGL260731C00410000
405.00 C0.87-3.33%7845307-20GOOGL260731C00405000
400.00 C1.16-1.69%6072,51707-20GOOGL260731C00400000
395.00 C1.53+13.33%22298907-20GOOGL260731C00395000
390.00 C1.99-0.50%7741,21407-20GOOGL260731C00390000
385.00 C2.71+6.27%5493,29107-20GOOGL260731C00385000
380.00 C3.35+1.52%1,1492,09107-20GOOGL260731C00380000
377.50 C00%0GOOGL260731C00377500
375.00 C4.50+8.43%1,6313,11807-20GOOGL260731C00375000
372.50 C00%0GOOGL260731C00372500
370.00 C5.80+10.48%1,5743,76407-20GOOGL260731C00370000
367.50 C00%0GOOGL260731C00367500
365.00 C7.75+18.32%1371,53307-20GOOGL260731C00365000
362.50 C00%0GOOGL260731C00362500
360.00 C8.90+9.61%1,4081,28107-20GOOGL260731C00360000
357.50 C00%0GOOGL260731C00357500
355.00 C10.93+7.68%49958407-20GOOGL260731C00355000
352.50 C00%0GOOGL260731C00352500
350.00 C13.50+10.66%3031,51007-20GOOGL260731C00350000
347.50 C00%0GOOGL260731C00347500
345.00 C16.95+16.90%16433407-20GOOGL260731C00345000
342.50 C00%0GOOGL260731C00342500
340.00 C19.90+24.69%15883707-20GOOGL260731C00340000
337.50 C00%0GOOGL260731C00337500
335.00 C22.30+17.99%404407-20GOOGL260731C00335000
332.50 C00%0GOOGL260731C00332500
330.00 C26.74+20.89%2215507-20GOOGL260731C00330000
327.50 C00%0GOOGL260731C00327500
325.00 C26.43-18.93%313907-17GOOGL260731C00325000
322.50 C00%0GOOGL260731C00322500
320.00 C35.34+19.92%26407-20GOOGL260731C00320000
315.00 C58.56+33.76%59607-15GOOGL260731C00315000
310.00 C49.40-10.21%104207-20GOOGL260731C00310000
305.00 C41.05-21.62%23007-17GOOGL260731C00305000
300.00 C53.66+16.65%21121507-20GOOGL260731C00300000
295.00 C58.49+14.13%27812107-20GOOGL260731C00295000
290.00 C62.70-10.59%2707407-20GOOGL260731C00290000
285.00 C67.60-10.11%2007507-20GOOGL260731C00285000
280.00 C66.90-11.28%317007-17GOOGL260731C00280000
275.00 C70.86-11.72%12407-17GOOGL260731C00275000
270.00 C73.87-14.35%26207-17GOOGL260731C00270000
265.00 C91.17-15.27%941707-13GOOGL260731C00265000
260.00 C87.11-20.08%4706-23GOOGL260731C00260000
255.00 C84.69-6.08%115506-26GOOGL260731C00255000
250.00 C105.01-4.03%52007-16GOOGL260731C00250000
245.00 C103.00+7.52%1307-17GOOGL260731C00245000
240.00 C100.46-23.67%61606-26GOOGL260731C00240000
235.00 C120.92+14.71%1707-13GOOGL260731C00235000
230.00 C122.09+9.46%12406-29GOOGL260731C00230000
225.00 C116.28-5.56%121406-26GOOGL260731C00225000
220.00 C130.68+8.75%11106-29GOOGL260731C00220000
215.00 C126.360%101006-26GOOGL260731C00215000
210.00 C148.68-8.92%51507-20GOOGL260731C00210000
205.00 C157.34+16.73%1807-06GOOGL260731C00205000
200.00 C00%0GOOGL260731C00200000
195.00 C177.400%1107-15GOOGL260731C00195000
190.00 C00%0GOOGL260731C00190000
185.00 C00%0GOOGL260731C00185000
180.00 C00%0GOOGL260731C00180000
175.00 C00%0GOOGL260731C00175000
170.00 C00%0GOOGL260731C00170000
165.00 C196.500%1107-08GOOGL260731C00165000
160.00 C00%0GOOGL260731C00160000
155.00 C199.620%1107-16GOOGL260731C00155000
150.00 C00%0GOOGL260731C00150000
145.00 C00%0GOOGL260731C00145000
140.00 C220.610%1006-18GOOGL260731C00140000
135.00 C00%0GOOGL260731C00135000
130.00 C00%0GOOGL260731C00130000
125.00 C00%0GOOGL260731C00125000
120.00 C00%0GOOGL260731C00120000
115.00 C00%0GOOGL260731C00115000
110.00 C00%0GOOGL260731C00110000
105.00 C00%0GOOGL260731C00105000
100.00 C00%0GOOGL260731C00100000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0GOOGL260731P00550000
545.00 P00%0GOOGL260731P00545000
540.00 P00%0GOOGL260731P00540000
535.00 P00%0GOOGL260731P00535000
530.00 P00%0GOOGL260731P00530000
525.00 P00%0GOOGL260731P00525000
520.00 P00%0GOOGL260731P00520000
515.00 P00%0GOOGL260731P00515000
510.00 P00%0GOOGL260731P00510000
505.00 P00%0GOOGL260731P00505000
500.00 P00%0GOOGL260731P00500000
495.00 P00%0GOOGL260731P00495000
490.00 P00%0GOOGL260731P00490000
485.00 P00%0GOOGL260731P00485000
480.00 P00%0GOOGL260731P00480000
475.00 P00%0GOOGL260731P00475000
470.00 P00%0GOOGL260731P00470000
465.00 P00%0GOOGL260731P00465000
460.00 P00%0GOOGL260731P00460000
455.00 P83.700%2106-15GOOGL260731P00455000
450.00 P00%0GOOGL260731P00450000
445.00 P00%0GOOGL260731P00445000
440.00 P82.550%2006-12GOOGL260731P00440000
435.00 P00%0GOOGL260731P00435000
430.00 P84.000%4406-23GOOGL260731P00430000
425.00 P73.600%4206-11GOOGL260731P00425000
420.00 P68.45+15.33%1206-29GOOGL260731P00420000
415.00 P55.210%2106-12GOOGL260731P00415000
410.00 P51.20-3.40%1607-15GOOGL260731P00410000
405.00 P59.90+64.88%101207-17GOOGL260731P00405000
400.00 P55.20+70.63%101907-17GOOGL260731P00400000
395.00 P34.17-20.72%21107-15GOOGL260731P00395000
390.00 P33.50-10.07%23807-20GOOGL260731P00390000
385.00 P34.57+53.64%18920407-16GOOGL260731P00385000
380.00 P27.55-25.64%18207-20GOOGL260731P00380000
377.50 P00%0GOOGL260731P00377500
375.00 P27.86-17.33%318307-20GOOGL260731P00375000
372.50 P00%0GOOGL260731P00372500
370.00 P23.15-20.23%23433107-20GOOGL260731P00370000
367.50 P00%0GOOGL260731P00367500
365.00 P19.40-22.15%10723507-20GOOGL260731P00365000
362.50 P00%0GOOGL260731P00362500
360.00 P16.35-23.81%3251,01807-20GOOGL260731P00360000
357.50 P00%0GOOGL260731P00357500
355.00 P13.26-32.86%36593907-20GOOGL260731P00355000
352.50 P00%0GOOGL260731P00352500
350.00 P11.00-26.67%3141,31807-20GOOGL260731P00350000
347.50 P00%0GOOGL260731P00347500
345.00 P8.50-28.57%13470907-20GOOGL260731P00345000
342.50 P00%0GOOGL260731P00342500
340.00 P6.55-36.59%1331,02907-20GOOGL260731P00340000
337.50 P00%0GOOGL260731P00337500
335.00 P5.22-33.08%12557607-20GOOGL260731P00335000
332.50 P00%0GOOGL260731P00332500
330.00 P3.78-38.44%3091,31207-20GOOGL260731P00330000
327.50 P00%0GOOGL260731P00327500
325.00 P2.83-44.18%8150607-20GOOGL260731P00325000
322.50 P00%0GOOGL260731P00322500
320.00 P2.05-42.42%7961507-20GOOGL260731P00320000
315.00 P1.50-47.00%5564007-20GOOGL260731P00315000
310.00 P1.05-52.27%2,7554,42307-20GOOGL260731P00310000
305.00 P0.75-52.83%631,08107-20GOOGL260731P00305000
300.00 P0.51-53.64%3780007-20GOOGL260731P00300000
295.00 P0.36-56.10%514007-20GOOGL260731P00295000
290.00 P0.26-51.85%729207-20GOOGL260731P00290000
285.00 P0.22-48.84%16217607-20GOOGL260731P00285000
280.00 P0.15-54.55%4217607-20GOOGL260731P00280000
275.00 P0.25+25.00%324507-17GOOGL260731P00275000
270.00 P0.22+10.00%610307-17GOOGL260731P00270000
265.00 P0.08-38.46%248307-20GOOGL260731P00265000
260.00 P0.08-11.11%535707-20GOOGL260731P00260000
255.00 P0.08-27.27%67007-20GOOGL260731P00255000
250.00 P0.11+22.22%33207-20GOOGL260731P00250000
245.00 P0.03-72.73%126407-20GOOGL260731P00245000
240.00 P0.040.00%1323107-20GOOGL260731P00240000
235.00 P0.08-50.00%65307-20GOOGL260731P00235000
230.00 P0.06-25.00%125707-17GOOGL260731P00230000
225.00 P0.13+116.67%28007-17GOOGL260731P00225000
220.00 P0.13+44.44%26307-17GOOGL260731P00220000
215.00 P0.04-60.00%3112707-17GOOGL260731P00215000
210.00 P0.190%121206-26GOOGL260731P00210000
205.00 P0.480%5506-26GOOGL260731P00205000
200.00 P0.48+300.00%12106-26GOOGL260731P00200000
195.00 P0.190%1106-15GOOGL260731P00195000
190.00 P00%0GOOGL260731P00190000
185.00 P00%0GOOGL260731P00185000
180.00 P00%0GOOGL260731P00180000
175.00 P00%0GOOGL260731P00175000
170.00 P00%0GOOGL260731P00170000
165.00 P00%0GOOGL260731P00165000
160.00 P00%0GOOGL260731P00160000
155.00 P00%0GOOGL260731P00155000
150.00 P00%0GOOGL260731P00150000
145.00 P00%0GOOGL260731P00145000
140.00 P00%0GOOGL260731P00140000
135.00 P00%0GOOGL260731P00135000
130.00 P00%0GOOGL260731P00130000
125.00 P00%0GOOGL260731P00125000
120.00 P0.030%1107-14GOOGL260731P00120000
115.00 P00%0GOOGL260731P00115000
110.00 P00%0GOOGL260731P00110000
105.00 P00%0GOOGL260731P00105000
100.00 P00%0GOOGL260731P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC