Dark

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

347.11USD-1.385%(-4.88)23,209,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

350.95USD-0.295%(-1.04)101,464

After-hours

Jul 21, 2026 4:59:30 PM EDT

347.85USD+0.212%(+0.74)5,500,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 22, 2026 Jul 24, 2026 Jul 27, 2026 Jul 29, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
386	7,420	786	3,316

GOOGL Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

GOOGL Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOGL Aug 14, 2026 Exp. - Max Pain @ $355.00

Puts

Calls

GOOGL Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0.10	+42.86%	1	2	07-17	GOOGL260814C00550000
545 C	0	0%	0			GOOGL260814C00545000
540 C	0	0%	0			GOOGL260814C00540000
535 C	0	0%	0			GOOGL260814C00535000
530 C	0	0%	0			GOOGL260814C00530000
525 C	0	0%	0			GOOGL260814C00525000
520 C	0	0%	0			GOOGL260814C00520000
515 C	0.38	0%	1	1	07-07	GOOGL260814C00515000
510 C	0	0%	0			GOOGL260814C00510000
505 C	0.24	0%	1	1	07-07	GOOGL260814C00505000
500 C	0.12	-65.71%	98	104	07-17	GOOGL260814C00500000
495 C	0.17	-52.78%	6	6	07-20	GOOGL260814C00495000
490 C	0.37	-2.63%	2	4	07-09	GOOGL260814C00490000
485 C	0.20	-20.00%	2	4	07-09	GOOGL260814C00485000
480 C	0.27	-30.77%	60	60	07-17	GOOGL260814C00480000
475 C	0.24	-46.67%	1	2	07-20	GOOGL260814C00475000
470 C	0.40	-25.93%	2	4	07-20	GOOGL260814C00470000
465 C	0.32	-61.90%	1	2	07-17	GOOGL260814C00465000
460 C	0.39	-51.25%	9	9	07-20	GOOGL260814C00460000
455 C	0.38	+660.00%	2	258	07-20	GOOGL260814C00455000
450 C	0.40	-20.00%	3	16	07-20	GOOGL260814C00450000
445 C	0.56	+9.80%	2	67	07-20	GOOGL260814C00445000
440 C	0.51	-66.67%	27	67	07-17	GOOGL260814C00440000
435 C	0.88	+17.33%	20	62	07-20	GOOGL260814C00435000
430 C	0.72	+4.35%	20	404	07-20	GOOGL260814C00430000
425 C	0.86	+13.16%	6	54	07-20	GOOGL260814C00425000
420 C	1.05	-1.87%	195	232	07-20	GOOGL260814C00420000
415 C	1.30	+12.07%	286	1,207	07-20	GOOGL260814C00415000
410 C	1.66	+18.57%	35	103	07-20	GOOGL260814C00410000
405 C	2.00	+8.11%	22	507	07-20	GOOGL260814C00405000
400 C	2.40	+6.67%	177	448	07-20	GOOGL260814C00400000
395 C	3.15	+12.10%	33	190	07-20	GOOGL260814C00395000
390 C	3.88	+24.36%	90	344	07-20	GOOGL260814C00390000
385 C	4.75	+15.85%	39	146	07-20	GOOGL260814C00385000
380 C	5.74	+13.66%	158	1,262	07-20	GOOGL260814C00380000
375 C	6.75	+8.00%	33	384	07-20	GOOGL260814C00375000
370 C	8.40	+15.86%	79	429	07-20	GOOGL260814C00370000
365 C	10.00	+21.95%	42	447	07-20	GOOGL260814C00365000
360 C	11.45	+14.50%	324	230	07-20	GOOGL260814C00360000
355 C	13.65	+16.17%	395	213	07-20	GOOGL260814C00355000
350 C	17.00	+17.24%	51	151	07-20	GOOGL260814C00350000
345 C	19.42	+19.00%	102	94	07-20	GOOGL260814C00345000
340 C	22.65	+20.93%	17	36	07-20	GOOGL260814C00340000
335 C	31.25	+49.52%	3	10	07-20	GOOGL260814C00335000
330 C	29.10	+14.57%	8	13	07-20	GOOGL260814C00330000
325 C	38.99	+41.01%	1	27	07-20	GOOGL260814C00325000
320 C	31.90	-41.95%	2	11	07-17	GOOGL260814C00320000
315 C	47.46	+28.97%	2	5	07-20	GOOGL260814C00315000
310 C	40.93	-29.91%	2	45	07-17	GOOGL260814C00310000
305 C	55.00	+24.74%	5	48	07-20	GOOGL260814C00305000
300 C	74.71	+3.39%	118	28	07-15	GOOGL260814C00300000
295 C	54.10	-12.10%	2	28	07-17	GOOGL260814C00295000
290 C	84.36	+26.76%	32	12	07-15	GOOGL260814C00290000
285 C	89.22	+23.27%	32	11	07-15	GOOGL260814C00285000
280 C	83.11	0%	10	10	07-16	GOOGL260814C00280000
275 C	81.53	+13.24%	1	1	07-20	GOOGL260814C00275000
270 C	0	0%	0			GOOGL260814C00270000
265 C	0	0%	0			GOOGL260814C00265000
260 C	0	0%	0			GOOGL260814C00260000
255 C	0	0%	0			GOOGL260814C00255000
250 C	96.64	0%	1	1	07-17	GOOGL260814C00250000
245 C	0	0%	0			GOOGL260814C00245000
240 C	120.70	0%	1	1	07-06	GOOGL260814C00240000
235 C	0	0%	0			GOOGL260814C00235000
230 C	0	0%	0			GOOGL260814C00230000
225 C	0	0%	0			GOOGL260814C00225000
220 C	125.92	0%	3	3	07-17	GOOGL260814C00220000
215 C	0	0%	0			GOOGL260814C00215000
210 C	0	0%	0			GOOGL260814C00210000
205 C	0	0%	0			GOOGL260814C00205000
200 C	158.84	0%	2	2	07-14	GOOGL260814C00200000
195 C	0	0%	0			GOOGL260814C00195000
190 C	0	0%	0			GOOGL260814C00190000
185 C	0	0%	0			GOOGL260814C00185000
180 C	0	0%	0			GOOGL260814C00180000
175 C	0	0%	0			GOOGL260814C00175000
170 C	0	0%	0			GOOGL260814C00170000
165 C	0	0%	0			GOOGL260814C00165000
160 C	0	0%	0			GOOGL260814C00160000
155 C	0	0%	0			GOOGL260814C00155000
150 C	0	0%	0			GOOGL260814C00150000
145 C	0	0%	0			GOOGL260814C00145000
140 C	0	0%	0			GOOGL260814C00140000
135 C	0	0%	0			GOOGL260814C00135000
130 C	0	0%	0			GOOGL260814C00130000
125 C	0	0%	0			GOOGL260814C00125000
120 C	0	0%	0			GOOGL260814C00120000
115 C	0	0%	0			GOOGL260814C00115000
110 C	0	0%	0			GOOGL260814C00110000
105 C	0	0%	0			GOOGL260814C00105000
100 C	0	0%	0			GOOGL260814C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			GOOGL260814P00550000
545 P	0	0%	0			GOOGL260814P00545000
540 P	0	0%	0			GOOGL260814P00540000
535 P	0	0%	0			GOOGL260814P00535000
530 P	0	0%	0			GOOGL260814P00530000
525 P	0	0%	0			GOOGL260814P00525000
520 P	0	0%	0			GOOGL260814P00520000
515 P	0	0%	0			GOOGL260814P00515000
510 P	0	0%	0			GOOGL260814P00510000
505 P	0	0%	0			GOOGL260814P00505000
500 P	0	0%	0			GOOGL260814P00500000
495 P	0	0%	0			GOOGL260814P00495000
490 P	0	0%	0			GOOGL260814P00490000
485 P	0	0%	0			GOOGL260814P00485000
480 P	0	0%	0			GOOGL260814P00480000
475 P	0	0%	0			GOOGL260814P00475000
470 P	0	0%	0			GOOGL260814P00470000
465 P	0	0%	0			GOOGL260814P00465000
460 P	0	0%	0			GOOGL260814P00460000
455 P	0	0%	0			GOOGL260814P00455000
450 P	0	0%	0			GOOGL260814P00450000
445 P	0	0%	0			GOOGL260814P00445000
440 P	0	0%	0			GOOGL260814P00440000
435 P	0	0%	0			GOOGL260814P00435000
430 P	69.50	+1.09%	2	1	07-06	GOOGL260814P00430000
425 P	0	0%	0			GOOGL260814P00425000
420 P	0	0%	0			GOOGL260814P00420000
415 P	0	0%	0			GOOGL260814P00415000
410 P	0	0%	0			GOOGL260814P00410000
405 P	53.65	+27.59%	10	10	07-16	GOOGL260814P00405000
400 P	43.45	0%	2	1	07-08	GOOGL260814P00400000
395 P	44.85	+5.90%	10	10	07-16	GOOGL260814P00395000
390 P	0	0%	0			GOOGL260814P00390000
385 P	44.27	+87.27%	8	29	07-17	GOOGL260814P00385000
380 P	38.99	+35.81%	7	12	07-17	GOOGL260814P00380000
375 P	33.74	+20.67%	19	57	07-17	GOOGL260814P00375000
370 P	24.47	-18.43%	4	93	07-20	GOOGL260814P00370000
365 P	19.75	-27.50%	2	125	07-20	GOOGL260814P00365000
360 P	16.70	-27.86%	17	240	07-20	GOOGL260814P00360000
355 P	15.75	-24.28%	21	65	07-20	GOOGL260814P00355000
350 P	13.50	-24.24%	50	143	07-20	GOOGL260814P00350000
345 P	11.10	-23.97%	17	246	07-20	GOOGL260814P00345000
340 P	9.02	-30.19%	20	167	07-20	GOOGL260814P00340000
335 P	7.52	-29.59%	55	272	07-20	GOOGL260814P00335000
330 P	5.87	-26.44%	33	313	07-20	GOOGL260814P00330000
325 P	4.65	-37.16%	96	161	07-20	GOOGL260814P00325000
320 P	3.80	-25.78%	11	170	07-20	GOOGL260814P00320000
315 P	2.80	-34.12%	11	122	07-20	GOOGL260814P00315000
310 P	2.20	-36.60%	72	124	07-20	GOOGL260814P00310000
305 P	1.58	-42.34%	3	92	07-20	GOOGL260814P00305000
300 P	1.24	-40.95%	11	631	07-20	GOOGL260814P00300000
295 P	0.95	-40.99%	8	35	07-20	GOOGL260814P00295000
290 P	0.72	-36.28%	32	383	07-20	GOOGL260814P00290000
285 P	0.51	-44.57%	1	47	07-20	GOOGL260814P00285000
280 P	0.42	-40.85%	2	69	07-20	GOOGL260814P00280000
275 P	0.55	+22.22%	4	47	07-17	GOOGL260814P00275000
270 P	0.38	-29.63%	20	21	07-20	GOOGL260814P00270000
265 P	0.16	-60.98%	2	4	07-20	GOOGL260814P00265000
260 P	0.14	-44.00%	2	25	07-20	GOOGL260814P00260000
255 P	0.24	+41.18%	2	13	07-17	GOOGL260814P00255000
250 P	0.13	0.00%	2	3	07-20	GOOGL260814P00250000
245 P	0.12	-36.84%	2	4	07-20	GOOGL260814P00245000
240 P	0.10	-23.08%	6	43	07-20	GOOGL260814P00240000
235 P	0.12	+50.00%	2	4	07-20	GOOGL260814P00235000
230 P	0.09	-10.00%	4	5	07-20	GOOGL260814P00230000
225 P	0.08	-60.00%	4	6	07-20	GOOGL260814P00225000
220 P	0.09	-47.06%	6	7	07-20	GOOGL260814P00220000
215 P	0.09	-40.00%	4	19	07-20	GOOGL260814P00215000
210 P	0.07	-30.00%	4	4	07-17	GOOGL260814P00210000
205 P	0.07	-46.15%	2	4	07-17	GOOGL260814P00205000
200 P	0.03	-80.00%	66	29	07-17	GOOGL260814P00200000
195 P	0.22	-12.00%	1	3	07-14	GOOGL260814P00195000
190 P	0.25	+400.00%	1	2	07-09	GOOGL260814P00190000
185 P	0.04	0%	41	41	07-08	GOOGL260814P00185000
180 P	0	0%	0			GOOGL260814P00180000
175 P	0.11	0%	200	200	07-13	GOOGL260814P00175000
170 P	0	0%	0			GOOGL260814P00170000
165 P	0	0%	0			GOOGL260814P00165000
160 P	0	0%	0			GOOGL260814P00160000
155 P	0	0%	0			GOOGL260814P00155000
150 P	0	0%	0			GOOGL260814P00150000
145 P	0	0%	0			GOOGL260814P00145000
140 P	0	0%	0			GOOGL260814P00140000
135 P	0	0%	0			GOOGL260814P00135000
130 P	0	0%	0			GOOGL260814P00130000
125 P	0	0%	0			GOOGL260814P00125000
120 P	0	0%	0			GOOGL260814P00120000
115 P	0	0%	0			GOOGL260814P00115000
110 P	0	0%	0			GOOGL260814P00110000
105 P	0	0%	0			GOOGL260814P00105000
100 P	0	0%	0			GOOGL260814P00100000