Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOGL
Alphabet Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
347.11USD-1.385%(-4.88)23,209,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
350.95USD-0.295%(-1.04)101,464
After-hours
Jul 21, 2026 4:59:30 PM EDT
347.85USD+0.212%(+0.74)5,500,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GOOGL Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C00%0GOOGL260828C00550000
545 C00%0GOOGL260828C00545000
540 C00%0GOOGL260828C00540000
535 C00%0GOOGL260828C00535000
530 C00%0GOOGL260828C00530000
525 C00%0GOOGL260828C00525000
520 C00%0GOOGL260828C00520000
515 C00%0GOOGL260828C00515000
510 C00%0GOOGL260828C00510000
505 C00%0GOOGL260828C00505000
500 C00%0GOOGL260828C00500000
495 C00%0GOOGL260828C00495000
490 C00%0GOOGL260828C00490000
485 C00%0GOOGL260828C00485000
480 C00%0GOOGL260828C00480000
475 C00%0GOOGL260828C00475000
470 C00%0GOOGL260828C00470000
465 C00%0GOOGL260828C00465000
460 C00%0GOOGL260828C00460000
455 C00%0GOOGL260828C00455000
450 C00%0GOOGL260828C00450000
445 C00%0GOOGL260828C00445000
440 C00%0GOOGL260828C00440000
435 C00%0GOOGL260828C00435000
430 C00%0GOOGL260828C00430000
425 C00%0GOOGL260828C00425000
420 C00%0GOOGL260828C00420000
415 C00%0GOOGL260828C00415000
410 C00%0GOOGL260828C00410000
405 C00%0GOOGL260828C00405000
400 C00%0GOOGL260828C00400000
395 C00%0GOOGL260828C00395000
390 C00%0GOOGL260828C00390000
385 C00%0GOOGL260828C00385000
380 C00%0GOOGL260828C00380000
375 C00%0GOOGL260828C00375000
370 C00%0GOOGL260828C00370000
365 C00%0GOOGL260828C00365000
360 C00%0GOOGL260828C00360000
355 C00%0GOOGL260828C00355000
350 C00%0GOOGL260828C00350000
345 C00%0GOOGL260828C00345000
340 C00%0GOOGL260828C00340000
335 C00%0GOOGL260828C00335000
330 C00%0GOOGL260828C00330000
325 C00%0GOOGL260828C00325000
320 C00%0GOOGL260828C00320000
315 C00%0GOOGL260828C00315000
310 C00%0GOOGL260828C00310000
305 C00%0GOOGL260828C00305000
300 C00%0GOOGL260828C00300000
295 C00%0GOOGL260828C00295000
290 C00%0GOOGL260828C00290000
285 C00%0GOOGL260828C00285000
280 C00%0GOOGL260828C00280000
275 C00%0GOOGL260828C00275000
270 C00%0GOOGL260828C00270000
265 C00%0GOOGL260828C00265000
260 C00%0GOOGL260828C00260000
255 C00%0GOOGL260828C00255000
250 C00%0GOOGL260828C00250000
245 C00%0GOOGL260828C00245000
240 C00%0GOOGL260828C00240000
235 C00%0GOOGL260828C00235000
230 C00%0GOOGL260828C00230000
225 C00%0GOOGL260828C00225000
220 C00%0GOOGL260828C00220000
215 C00%0GOOGL260828C00215000
210 C00%0GOOGL260828C00210000
205 C00%0GOOGL260828C00205000
200 C00%0GOOGL260828C00200000
195 C00%0GOOGL260828C00195000
190 C00%0GOOGL260828C00190000
185 C00%0GOOGL260828C00185000
180 C00%0GOOGL260828C00180000
175 C00%0GOOGL260828C00175000
170 C00%0GOOGL260828C00170000
165 C00%0GOOGL260828C00165000
160 C00%0GOOGL260828C00160000
155 C00%0GOOGL260828C00155000
150 C00%0GOOGL260828C00150000
145 C00%0GOOGL260828C00145000
140 C00%0GOOGL260828C00140000
135 C00%0GOOGL260828C00135000
130 C00%0GOOGL260828C00130000
125 C00%0GOOGL260828C00125000
120 C00%0GOOGL260828C00120000
115 C00%0GOOGL260828C00115000
110 C00%0GOOGL260828C00110000
105 C00%0GOOGL260828C00105000
100 C00%0GOOGL260828C00100000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0GOOGL260828P00550000
545 P00%0GOOGL260828P00545000
540 P00%0GOOGL260828P00540000
535 P00%0GOOGL260828P00535000
530 P00%0GOOGL260828P00530000
525 P00%0GOOGL260828P00525000
520 P00%0GOOGL260828P00520000
515 P00%0GOOGL260828P00515000
510 P00%0GOOGL260828P00510000
505 P00%0GOOGL260828P00505000
500 P00%0GOOGL260828P00500000
495 P00%0GOOGL260828P00495000
490 P00%0GOOGL260828P00490000
485 P00%0GOOGL260828P00485000
480 P00%0GOOGL260828P00480000
475 P00%0GOOGL260828P00475000
470 P00%0GOOGL260828P00470000
465 P00%0GOOGL260828P00465000
460 P00%0GOOGL260828P00460000
455 P00%0GOOGL260828P00455000
450 P00%0GOOGL260828P00450000
445 P00%0GOOGL260828P00445000
440 P00%0GOOGL260828P00440000
435 P00%0GOOGL260828P00435000
430 P00%0GOOGL260828P00430000
425 P00%0GOOGL260828P00425000
420 P00%0GOOGL260828P00420000
415 P00%0GOOGL260828P00415000
410 P00%0GOOGL260828P00410000
405 P00%0GOOGL260828P00405000
400 P00%0GOOGL260828P00400000
395 P00%0GOOGL260828P00395000
390 P00%0GOOGL260828P00390000
385 P00%0GOOGL260828P00385000
380 P00%0GOOGL260828P00380000
375 P00%0GOOGL260828P00375000
370 P00%0GOOGL260828P00370000
365 P00%0GOOGL260828P00365000
360 P00%0GOOGL260828P00360000
355 P00%0GOOGL260828P00355000
350 P00%0GOOGL260828P00350000
345 P00%0GOOGL260828P00345000
340 P00%0GOOGL260828P00340000
335 P00%0GOOGL260828P00335000
330 P00%0GOOGL260828P00330000
325 P00%0GOOGL260828P00325000
320 P00%0GOOGL260828P00320000
315 P00%0GOOGL260828P00315000
310 P00%0GOOGL260828P00310000
305 P00%0GOOGL260828P00305000
300 P00%0GOOGL260828P00300000
295 P00%0GOOGL260828P00295000
290 P00%0GOOGL260828P00290000
285 P00%0GOOGL260828P00285000
280 P00%0GOOGL260828P00280000
275 P00%0GOOGL260828P00275000
270 P00%0GOOGL260828P00270000
265 P00%0GOOGL260828P00265000
260 P00%0GOOGL260828P00260000
255 P00%0GOOGL260828P00255000
250 P00%0GOOGL260828P00250000
245 P00%0GOOGL260828P00245000
240 P00%0GOOGL260828P00240000
235 P00%0GOOGL260828P00235000
230 P00%0GOOGL260828P00230000
225 P00%0GOOGL260828P00225000
220 P00%0GOOGL260828P00220000
215 P00%0GOOGL260828P00215000
210 P00%0GOOGL260828P00210000
205 P00%0GOOGL260828P00205000
200 P00%0GOOGL260828P00200000
195 P00%0GOOGL260828P00195000
190 P00%0GOOGL260828P00190000
185 P00%0GOOGL260828P00185000
180 P00%0GOOGL260828P00180000
175 P00%0GOOGL260828P00175000
170 P00%0GOOGL260828P00170000
165 P00%0GOOGL260828P00165000
160 P00%0GOOGL260828P00160000
155 P00%0GOOGL260828P00155000
150 P00%0GOOGL260828P00150000
145 P00%0GOOGL260828P00145000
140 P00%0GOOGL260828P00140000
135 P00%0GOOGL260828P00135000
130 P00%0GOOGL260828P00130000
125 P00%0GOOGL260828P00125000
120 P00%0GOOGL260828P00120000
115 P00%0GOOGL260828P00115000
110 P00%0GOOGL260828P00110000
105 P00%0GOOGL260828P00105000
100 P00%0GOOGL260828P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC