Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Jul 22, 2026 12:05:45 PM EDT
243.71USD-1.551%(-3.84)11,168,812
243.69Bid   243.74Ask   0.05Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
247.99USD+0.178%(+0.44)242,655
After-hours
Jul 21, 2026 4:59:30 PM EDT
247.15USD-0.141%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,38725,0571,40210,105


AMZN Jul 27, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 27, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


AMZN Jul 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0AMZN260727C00320000
315.00 C00%0AMZN260727C00315000
310.00 C00%0AMZN260727C00310000
305.00 C00%0AMZN260727C00305000
300.00 C0.08+100.00%18407-21AMZN260727C00300000
295.00 C0.05-68.75%1207-16AMZN260727C00295000
290.00 C0.04-80.00%2807-20AMZN260727C00290000
285.00 C0.040.00%12107-21AMZN260727C00285000
282.50 C0.15-16.67%231707-20AMZN260727C00282500
280.00 C0.02-50.00%218207-21AMZN260727C00280000
277.50 C0.04-42.86%45207-21AMZN260727C00277500
275.00 C0.04-63.64%95271507-21AMZN260727C00275000
272.50 C0.07-56.25%2720907-21AMZN260727C00272500
270.00 C0.12-45.45%57181407-21AMZN260727C00270000
267.50 C0.16-52.94%21340907-21AMZN260727C00267500
265.00 C0.24-54.72%30685307-21AMZN260727C00265000
262.50 C0.35-57.83%49241907-21AMZN260727C00262500
260.00 C0.56-53.33%6,6216,40307-21AMZN260727C00260000
257.50 C0.85-51.70%1,4791,37707-21AMZN260727C00257500
255.00 C1.35-45.34%2,8104,70607-21AMZN260727C00255000
252.50 C1.99-43.94%2,9022,17707-21AMZN260727C00252500
250.00 C2.97-36.13%4,4033,46507-21AMZN260727C00250000
247.50 C4.15-29.54%2,3031,37907-21AMZN260727C00247500
245.00 C5.51-24.52%2,1331,76507-21AMZN260727C00245000
242.50 C7.50-23.63%52107-21AMZN260727C00242500
240.00 C9.00-21.74%6016607-21AMZN260727C00240000
237.50 C12.00-7.26%87207-21AMZN260727C00237500
235.00 C13.77-15.83%113407-21AMZN260727C00235000
232.50 C16.55-17.33%212007-21AMZN260727C00232500
230.00 C18.08-5.83%555207-21AMZN260727C00230000
227.50 C20.56-4.10%7407-21AMZN260727C00227500
225.00 C22.70-4.62%1061407-21AMZN260727C00225000
220.00 C28.32-8.65%331807-21AMZN260727C00220000
217.50 C30.18-9.78%10607-21AMZN260727C00217500
215.00 C33.03-5.92%384107-21AMZN260727C00215000
212.50 C35.08-6.80%2303507-21AMZN260727C00212500
210.00 C37.78-5.86%467207-21AMZN260727C00210000
205.00 C42.75-6.70%3003907-21AMZN260727C00205000
200.00 C47.91-4.64%51010607-21AMZN260727C00200000
195.00 C52.62-4.47%1,51022307-21AMZN260727C00195000
190.00 C57.75-3.67%1,22830007-21AMZN260727C00190000
185.00 C62.60-3.87%65610807-21AMZN260727C00185000
180.00 C67.59-4.60%2084307-21AMZN260727C00180000
175.00 C73.000%78907-21AMZN260727C00175000
170.00 C78.100%66407-21AMZN260727C00170000
165.00 C00%0AMZN260727C00165000
160.00 C00%0AMZN260727C00160000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P71.51+3.32%290007-21AMZN260727P00320000
315.00 P67.05+4.28%538007-21AMZN260727P00315000
310.00 P62.66+5.49%1,492007-21AMZN260727P00310000
305.00 P57.51+5.62%1,246007-21AMZN260727P00305000
300.00 P52.65+4.82%2,324007-21AMZN260727P00300000
295.00 P47.57+5.36%1,434007-21AMZN260727P00295000
290.00 P42.53+7.62%966007-21AMZN260727P00290000
285.00 P37.48+29.69%498007-21AMZN260727P00285000
282.50 P35.080%60007-21AMZN260727P00282500
280.00 P32.58+10.18%224007-21AMZN260727P00280000
277.50 P00%0AMZN260727P00277500
275.00 P29.890%1007-14AMZN260727P00275000
272.50 P21.920%108007-20AMZN260727P00272500
270.00 P22.52+14.90%1502907-21AMZN260727P00270000
267.50 P20.50+11.90%332107-21AMZN260727P00267500
265.00 P17.82+14.97%2265207-21AMZN260727P00265000
262.50 P00%0AMZN260727P00262500
260.00 P13.30+39.12%5720907-21AMZN260727P00260000
257.50 P10.50+43.84%16807-21AMZN260727P00257500
255.00 P8.80+22.05%297907-21AMZN260727P00255000
252.50 P6.84+8.57%274407-21AMZN260727P00252500
250.00 P5.30+12.77%4123607-21AMZN260727P00250000
247.50 P3.95+11.27%34538307-21AMZN260727P00247500
245.00 P2.90+9.02%61334107-21AMZN260727P00245000
242.50 P1.99+10.56%92482907-21AMZN260727P00242500
240.00 P1.29+2.38%39245207-21AMZN260727P00240000
237.50 P0.86-3.37%2541,26507-21AMZN260727P00237500
235.00 P0.54-8.47%27137507-21AMZN260727P00235000
232.50 P0.410.00%799307-21AMZN260727P00232500
230.00 P0.28-9.68%3,9063,92807-21AMZN260727P00230000
227.50 P0.22-8.33%135407-21AMZN260727P00227500
225.00 P0.12-25.00%2121207-21AMZN260727P00225000
220.00 P0.100.00%74778507-21AMZN260727P00220000
217.50 P0.08-20.00%1201,73107-21AMZN260727P00217500
215.00 P0.08-11.11%1723007-21AMZN260727P00215000
212.50 P0.07-65.00%181907-20AMZN260727P00212500
210.00 P0.05-28.57%19107-21AMZN260727P00210000
205.00 P0.060.00%1907-21AMZN260727P00205000
200.00 P0.04+300.00%2807-21AMZN260727P00200000
195.00 P0.09-83.33%2407-21AMZN260727P00195000
190.00 P0.03-83.33%2707-21AMZN260727P00190000
185.00 P0.040%2107-17AMZN260727P00185000
180.00 P00%0AMZN260727P00180000
175.00 P00%0AMZN260727P00175000
170.00 P0.040%101007-16AMZN260727P00170000
165.00 P0.160%2207-17AMZN260727P00165000
160.00 P00%0AMZN260727P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC