Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Jul 22, 2026 12:05:45 PM EDT
243.71USD-1.551%(-3.84)11,168,812
243.69Bid   243.73Ask   0.04Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
247.99USD+0.178%(+0.44)242,655
After-hours
Jul 21, 2026 4:59:30 PM EDT
247.15USD-0.141%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1128728206


AMZN Aug 5, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 5, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


AMZN Aug 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325 C00%0AMZN260805C00325000
320 C00%0AMZN260805C00320000
315 C00%0AMZN260805C00315000
310 C00%0AMZN260805C00310000
305 C00%0AMZN260805C00305000
300 C0.360%222207-21AMZN260805C00300000
295 C00%0AMZN260805C00295000
290 C00%0AMZN260805C00290000
285 C1.250%1256307-21AMZN260805C00285000
280 C1.710%763607-21AMZN260805C00280000
275 C2.340%20810507-21AMZN260805C00275000
270 C3.200%331307-21AMZN260805C00270000
265 C4.520%30907-21AMZN260805C00265000
260 C5.400%371807-21AMZN260805C00260000
255 C7.250%6607-21AMZN260805C00255000
250 C9.850%211207-21AMZN260805C00250000
245 C11.890%5307-21AMZN260805C00245000
240 C00%0AMZN260805C00240000
235 C17.770%5507-21AMZN260805C00235000
230 C22.000%3307-21AMZN260805C00230000
225 C26.050%1107-21AMZN260805C00225000
220 C00%0AMZN260805C00220000
215 C00%0AMZN260805C00215000
210 C39.400%1107-21AMZN260805C00210000
205 C00%0AMZN260805C00205000
200 C48.000%1107-21AMZN260805C00200000
195 C00%0AMZN260805C00195000
190 C00%0AMZN260805C00190000
185 C00%0AMZN260805C00185000
180 C00%0AMZN260805C00180000
Puts
StrikePriceChangeVolOILastContract Name
325 P00%0AMZN260805P00325000
320 P00%0AMZN260805P00320000
315 P00%0AMZN260805P00315000
310 P00%0AMZN260805P00310000
305 P00%0AMZN260805P00305000
300 P00%0AMZN260805P00300000
295 P00%0AMZN260805P00295000
290 P00%0AMZN260805P00290000
285 P00%0AMZN260805P00285000
280 P00%0AMZN260805P00280000
275 P00%0AMZN260805P00275000
270 P00%0AMZN260805P00270000
265 P00%0AMZN260805P00265000
260 P00%0AMZN260805P00260000
255 P00%0AMZN260805P00255000
250 P11.650%1107-21AMZN260805P00250000
245 P8.750%342707-21AMZN260805P00245000
240 P6.600%1385607-21AMZN260805P00240000
235 P4.920%1256507-21AMZN260805P00235000
230 P3.250%5507-21AMZN260805P00230000
225 P2.410%1296807-21AMZN260805P00225000
220 P1.620%151007-21AMZN260805P00220000
215 P1.100%2207-21AMZN260805P00215000
210 P00%0AMZN260805P00210000
205 P00%0AMZN260805P00205000
200 P00%0AMZN260805P00200000
195 P00%0AMZN260805P00195000
190 P00%0AMZN260805P00190000
185 P00%0AMZN260805P00185000
180 P00%0AMZN260805P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC